金居 (8358)-統一-竹南券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
65.3
漲跌
▲1.9
漲幅
+3.00%
成交量
4,234張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	64.30	0	0.00	64.00	1	4,826	0.02%
2024/05/03	0	0.00	1	68.50	65.40	-1	4,789	-0.02%
2024/04/26	0	0.00	1.1	65.11	64.60	-1.1	4,595	-0.02%
2024/04/24	10	61.40	0	0.00	63.00	10	4,488	0.22%
2024/04/23	0	0.00	1	59.70	60.00	-1	4,476	-0.02%
2024/04/22	1	59.80	9	59.90	59.90	-8	4,457	-0.18%
2024/04/19	0	0.00	4	61.90	62.30	-4	4,411	-0.09%
2024/04/18	1	64.80	0	0.00	64.10	1	4,358	0.02%
2024/04/17	12	64.55	0	0.00	64.40	12	4,311	0.28%
2024/04/16	1	62.90	2	62.50	62.50	-1	4,254	-0.02%
2024/04/15	7	67.81	2	66.90	65.30	5	4,169	0.12%
2024/04/12	5	69.00	7.1	67.95	67.20	-2.1	3,954	-0.05%
2024/04/11	5	68.08	9	67.49	67.20	-4	3,653	-0.11%
2024/04/10	2	66.55	2.1	66.32	66.00	-0.1	3,458	0.00%
2024/04/09	19	68.11	18.1	67.42	66.80	0.9	3,309	0.03%
2024/04/08	5	65.92	0.1	66.10	65.50	4.9	2,837	0.17%
2024/04/03	0	0.00	2	64.05	64.20	-2	2,583	-0.08%
2024/04/02	1	64.60	1.1	64.23	64.20	-0.1	2,408	0.00%
2024/04/01	0	0.00	2	61.23	62.70	-2	1,963	-0.10%
2024/03/28	0	57.95	0	0.00	58.30	0	1,710	0.00%
2024/03/22	2	59.40	1	59.80	59.40	1	1,714	0.06%
2024/03/21	0	59.10	0	0.00	59.30	0	1,729	0.00%
2024/03/13	0	0.00	1	57.20	57.00	-1	1,722	-0.06%
2024/03/08	0	0.00	3	56.80	56.60	-3	1,805	-0.17%
2024/03/07	1	59.10	0	0.00	58.30	1	1,794	0.06%
2024/03/05	1	59.00	0	0.00	58.80	1	1,897	0.05%
2024/03/04	0.1	59.50	0	0.00	59.30	0.1	1,929	0.01%
2024/03/01	1	59.10	0	0.00	59.10	1	1,951	0.05%
2024/02/27	0	0.00	0.2	59.23	59.50	-0.2	2,005	-0.01%
2024/02/23	0	0.00	1	59.90	59.90	-1	2,196	-0.05%
2024/02/19	1.1	63.83	0	0.00	62.50	1.1	2,263	0.05%
2024/02/16	0.1	63.80	3	63.22	63.50	-3	2,226	-0.13%
2024/02/05	2	59.85	0	0.00	59.70	2	2,092	0.10%
2024/01/23	0	60.60	0	0.00	60.40	0	2,426	0.00%
2024/01/22	0	0.00	0.1	60.50	60.80	-0.1	2,463	0.00%
2024/01/10	1	57.50	0	0.00	57.40	1	3,093	0.03%
2024/01/04	0.1	59.50	0	0.00	58.80	0.1	3,465	0.00%
2024/01/03	1	59.30	0	0.00	59.30	1	3,758	0.03%
2023/12/29	0	60.80	0	0.00	60.60	0	3,957	0.00%
2023/12/27	0	60.60	0	0.00	60.50	0	4,594	0.00%
2023/12/21	0	60.85	0	0.00	60.40	0	4,954	0.00%
2023/12/18	0.1	60.67	0	0.00	60.40	0.1	5,035	0.00%
2023/12/12	2	61.40	0	0.00	61.20	2	5,404	0.04%
2023/12/11	2	61.30	0	0.00	61.90	2	5,553	0.04%
2023/12/04	0	0.00	2	61.80	61.80	-2	6,247	-0.03%
2023/12/01	2	62.70	0	62.90	62.60	2	6,619	0.03%
2023/11/29	1	61.40	1	62.20	61.50	0	7,551	0.00%
2023/11/27	1	60.10	0	0.00	60.00	1	8,329	0.01%
2023/11/24	0	0.00	1	61.00	60.80	-1	8,809	-0.01%
2023/11/23	2	62.70	2	62.60	61.50	0	8,993	0.00%
2023/11/22	0	0.00	1	60.80	60.80	-1	8,851	-0.01%
2023/11/14	1	59.10	0	0.00	59.90	1	9,725	0.01%
2023/11/13	2	59.60	0	0.00	59.20	2	10,039	0.02%
2023/11/10	0	0.00	2	61.10	60.50	-2	10,560	-0.02%
2023/11/09	2.7	60.31	0	0.00	60.60	2.7	10,718	0.03%
2023/11/08	1	60.70	0	0.00	60.80	1	10,744	0.01%
2023/11/06	0	0.00	2	61.80	62.10	-2	10,844	-0.02%
2023/10/27	3	60.87	2	60.90	60.20	1	11,313	0.01%
2023/10/26	3	62.07	0	0.00	61.10	3	11,743	0.03%
2023/10/25	0	0.00	2.2	65.73	65.00	-2.2	12,206	-0.02%
2023/10/24	10.5	63.15	10	63.70	64.20	0.5	12,992	0.00%
2023/10/19	1	63.20	0	0.00	63.90	1	14,773	0.01%
2023/10/18	4	65.68	0	0.00	64.00	4	14,777	0.03%
2023/10/16	0	0.00	1	67.90	67.10	-1	14,788	-0.01%
2023/10/13	1	68.10	0	0.00	68.10	1	14,860	0.01%
2023/10/11	0	0.00	3	68.77	67.20	-3	14,932	-0.02%
2023/10/05	2	68.50	2	68.20	68.10	0	14,942	0.00%
2023/10/04	0	0.00	2	68.40	68.40	-2	14,858	-0.01%
2023/10/03	6	68.43	16	68.76	68.40	-10	14,680	-0.07%
2023/10/02	10.4	66.90	1	65.50	66.90	9.4	14,427	0.07%
2023/09/26	6	62.70	6	61.60	61.60	0	14,382	0.00%
2023/09/20	0	0.00	1	62.50	61.70	-1	14,478	-0.01%
2023/09/18	1	64.20	1	64.10	64.00	0	14,654	0.00%
2023/09/15	1	67.00	0	0.00	66.60	1	15,118	0.01%
2023/09/14	1	66.10	1	66.70	66.80	0	15,209	0.00%
2023/09/13	1	65.30	11	65.46	65.00	-10	15,083	-0.07%
2023/09/12	1	65.80	2	64.95	65.20	-1	15,044	-0.01%
2023/09/08	1	69.00	1	68.50	68.40	0	14,761	0.00%
2023/09/06	8	70.75	1	69.80	69.80	7	14,736	0.05%
2023/09/05	10	70.57	5	71.34	70.60	5	14,622	0.03%
2023/09/01	0	0.00	7	66.80	66.30	-7	13,906	-0.05%
2023/08/31	1	69.60	2	70.15	68.80	-1	14,025	-0.01%
2023/08/23	2	65.05	0	0.00	64.60	2	12,668	0.02%
2023/08/22	2	65.70	1	64.50	64.50	1	12,588	0.01%
2023/08/21	3	64.97	3	65.80	65.80	0	12,422	0.00%
2023/08/18	4	66.30	4	65.10	64.20	0	12,213	0.00%
2023/08/17	1	64.80	6	64.20	65.60	-5	12,012	-0.04%
2023/08/16	10	62.40	10	63.90	64.50	0	11,781	0.00%
2023/08/10	1	60.80	1	58.10	58.10	0	11,025	0.00%
2023/08/09	0	0.00	12	61.10	60.90	-12	10,926	-0.11%
2023/08/04	0	0.00	4	61.20	62.30	-4	10,768	-0.04%
2023/08/01	1	65.20	2	64.95	63.60	-1	10,508	-0.01%
2023/07/31	21	69.19	22	64.82	64.50	-1	10,379	-0.01%
2023/07/28	23.5	68.83	14	69.74	69.60	9.5	9,839	0.10%
2023/07/27	48	68.66	89	68.73	67.50	-41	9,214	-0.44%
2023/07/26	58	67.84	12	68.03	65.80	46	8,371	0.55%
2023/07/25	6	66.05	4	66.73	66.80	2	7,406	0.03%
2023/07/14	2	62.00	0	0.00	62.00	2	6,194	0.03%
2023/07/12	0	0.00	1	58.60	60.20	-1	5,784	-0.02%
2023/07/10	1	56.10	10	56.00	56.00	-9	5,591	-0.16%
2023/07/05	0	0.00	5	63.00	63.00	-5	5,368	-0.09%
2023/07/04	2	62.50	0	0.00	62.40	2	5,278	0.04%
2023/06/29	2	61.00	0	0.00	60.10	2	5,085	0.04%
2023/06/28	1	60.60	0	0.00	60.00	1	5,085	0.02%
2023/06/27	2	61.80	0.2	61.20	60.60	1.9	5,088	0.04%
2023/06/26	4	64.75	1	65.20	63.90	3	4,952	0.06%
2023/06/21	21.2	65.51	10	65.31	65.00	11.2	4,791	0.23%
2023/06/20	8	61.56	8	61.34	61.20	0	4,288	0.00%
2023/06/12	1	61.20	0	0.00	61.80	1	4,180	0.02%
2023/06/09	3	61.87	3	61.70	63.30	0	4,033	0.00%
2023/06/08	1	60.80	2	60.30	60.80	-1	3,779	-0.03%
2023/06/07	2	61.45	2	60.10	61.60	0	3,720	0.00%
2023/06/06	6	61.02	1	59.70	60.00	5	3,521	0.14%
2023/06/05	0	0.00	1	58.90	58.90	-1	3,214	-0.03%
2023/05/31	1	57.80	0	0.00	57.50	1	3,194	0.03%
2023/05/25	1	57.30	0	0.00	57.30	1	3,341	0.03%
2023/05/08	1	55.60	0	0.00	55.60	1	4,446	0.02%
2023/05/04	0	0.00	4	53.30	53.80	-4	4,604	-0.09%
2023/04/11	1	60.60	2	60.90	60.60	-1	7,331	-0.01%
2023/04/06	1	60.00	0	0.00	60.00	1	7,270	0.01%
2023/03/24	1	60.90	2	60.60	61.10	-1	7,282	-0.01%
2023/03/20	2	58.70	0	0.00	58.60	2	7,338	0.03%
2023/03/09	0	0.00	1	64.50	63.90	-1	8,054	-0.01%
2023/03/06	4	64.05	1	64.10	64.20	3	8,246	0.04%
2023/03/02	0	0.00	1	63.20	63.20	-1	8,317	-0.01%
2023/02/24	1	62.80	0	0.00	62.80	1	8,563	0.01%
2023/02/23	1	63.50	2	63.60	62.80	-1	8,536	-0.01%
2023/02/22	2	63.65	2	63.80	63.80	0	8,545	0.00%
2023/02/21	1	63.90	0.5	64.70	64.80	0.5	8,565	0.01%
2023/02/17	8	66.45	2	66.05	66.00	6	8,545	0.07%
2023/02/16	0	0.00	2	66.80	67.50	-2	8,760	-0.02%
2023/02/15	0	0.00	1	64.90	64.70	-1	8,733	-0.01%
2023/02/13	4	64.40	0	0.00	63.80	4	8,822	0.05%
2023/02/09	3	67.37	1	67.10	67.20	2	9,288	0.02%
2023/02/08	0	0.00	1	67.80	67.90	-1	9,373	-0.01%
2023/02/07	7	67.49	16	67.96	68.00	-9	9,417	-0.10%
2023/02/06	10	66.88	8	66.99	67.00	2	9,664	0.02%
2023/02/03	7	66.43	4	67.10	66.20	3	10,133	0.03%
2023/02/02	0	0.00	3	66.90	67.00	-3	10,287	-0.03%
2023/02/01	2	67.00	7	67.53	67.40	-5	10,251	-0.05%
2023/01/31	6	65.28	1	65.20	65.70	5	9,979	0.05%
2023/01/30	1.4	63.51	2	62.85	65.00	-0.6	9,923	-0.01%
2023/01/17	2	60.30	4	59.93	59.90	-2	9,663	-0.02%
2023/01/16	4	59.18	2	58.90	58.90	2	9,501	0.02%
2023/01/13	1	58.20	6	58.82	58.10	-5	9,297	-0.05%
2023/01/11	0	0.00	2	58.40	58.40	-2	9,020	-0.02%
2023/01/10	1	58.90	6	59.27	58.40	-5	8,905	-0.06%
2023/01/09	8	58.65	8	58.88	58.70	0	8,654	0.00%
2023/01/06	1	55.50	2	56.60	57.30	-1	8,280	-0.01%
2023/01/05	4	57.23	0	0.00	55.40	4	8,005	0.05%
2023/01/04	0.1	54.90	2	55.10	57.00	-1.9	7,697	-0.02%
2022/12/20	0	0.00	1	51.70	51.20	-1	7,412	-0.01%
2022/12/14	1	54.30	1	55.10	55.10	0	7,306	0.00%
2022/12/13	2	54.70	0	0.00	53.80	2	7,264	0.03%
2022/12/12	0	0.00	1	55.50	55.50	-1	7,108	-0.01%
2022/12/08	10	54.43	9	54.31	54.40	1	6,943	0.01%
2022/12/07	1	53.50	1	53.30	53.30	0	6,879	0.00%
2022/12/05	3	56.80	0	0.00	56.30	3	6,642	0.05%
2022/12/02	5	59.04	2	58.45	58.40	3	6,480	0.05%
2022/12/01	6	56.58	3	57.27	59.00	3	6,298	0.05%
2022/11/30	1	54.10	2	55.10	54.50	-1	5,868	-0.02%
2022/11/25	1	52.00	1	51.40	51.10	0	5,600	0.00%
2022/11/24	1	52.90	2	52.40	52.90	-1	5,523	-0.02%
2022/11/23	0	0.00	2	53.05	52.90	-2	5,432	-0.04%
2022/11/21	1	51.30	0	0.00	50.80	1	5,109	0.02%
2022/11/17	1	52.30	0	0.00	51.80	1	4,910	0.02%
2022/11/16	4	52.05	2	52.05	52.00	2	4,802	0.04%
2022/11/15	1	52.00	27	52.24	52.30	-26	4,707	-0.55%
2022/11/14	20	51.20	12	50.61	51.60	8	4,510	0.18%
2022/11/11	9	48.82	0	0.00	48.55	9	4,177	0.22%
2022/11/10	2	48.63	0	0.00	48.50	2	4,045	0.05%
2022/11/09	2	49.53	1	49.15	49.60	1	3,940	0.03%
2022/11/08	1	50.90	1	50.60	49.30	0	3,814	0.00%
2022/11/07	2	49.13	4	50.56	50.50	-2	3,587	-0.06%
2022/11/02	8	46.83	9	46.87	47.10	-1	2,855	-0.04%
2022/11/01	1	44.00	3	45.75	46.50	-2	2,519	-0.08%
2022/10/25	60	38.53	60	38.15	38.00	0	1,311	0.00%
2022/10/13	0	0.00	1	35.05	34.90	-1	1,756	-0.06%
2022/09/14	0	0.00	7	41.80	41.80	-7	2,381	-0.29%
2022/09/12	0	0.00	3	41.35	41.20	-3	2,461	-0.12%
2022/08/30	0	0.00	3	42.35	42.25	-3	2,472	-0.12%
2022/08/25	0	0.00	3	42.85	42.70	-3	2,440	-0.12%
2022/08/23	1	43.00	0	0.00	43.20	1	2,454	0.04%
2022/08/19	0	0.00	1	44.20	43.75	-1	2,505	-0.04%
2022/07/27	1	43.00	0	0.00	43.70	1	2,494	0.04%
2022/07/26	0	0.00	1	43.35	43.15	-1	2,513	-0.04%
2022/07/25	2	44.80	0	0.00	44.80	2	2,499	0.08%
2022/07/22	6	47.08	0	0.00	46.65	6	2,492	0.24%
2022/07/20	0	0.00	2	42.55	42.45	-2	2,231	-0.09%
2022/07/14	0	0.00	1	45.10	45.10	-1	2,175	-0.05%
2022/07/11	1	44.30	0	0.00	44.20	1	2,063	0.05%
2022/07/08	0	0.00	1	45.85	46.00	-1	2,033	-0.05%
2022/07/05	1	45.20	0	0.00	45.45	1	1,998	0.05%
2022/07/04	0	0.00	1	43.75	43.85	-1	1,962	-0.05%
2022/06/29	1	47.80	0	0.00	47.05	1	1,868	0.05%
2022/06/21	3	49.60	0	0.00	50.00	3	1,735	0.17%
2022/06/20	7	49.83	0	0.00	48.35	7	1,712	0.41%
2022/05/23	0	0.00	4	56.20	56.10	-4	2,307	-0.17%
2022/05/20	1	55.90	0	0.00	55.80	1	2,317	0.04%
2022/05/12	0	0.00	2	56.00	55.50	-2	2,249	-0.09%
2022/05/09	1	57.80	1	57.50	57.50	0	2,252	0.00%
2022/05/05	0	0.00	1	61.10	60.60	-1	2,255	-0.04%
2022/05/04	3	59.70	0	0.00	59.80	3	2,296	0.13%
2022/04/27	0	0.00	3	58.00	59.50	-3	2,277	-0.13%
2022/04/26	2	59.60	0	0.00	59.50	2	2,261	0.09%
2022/04/25	1	60.10	0	0.00	60.50	1	2,256	0.04%
2022/04/22	0	0.00	3	64.30	64.40	-3	2,228	-0.13%
2022/04/20	3	66.50	0	0.00	66.70	3	2,240	0.13%
2022/04/14	0	0.00	1	68.00	68.00	-1	2,354	-0.04%
2022/04/11	1	69.10	0	0.00	68.60	1	2,456	0.04%
2022/03/25	0	0.00	1	73.20	73.00	-1	3,130	-0.03%
2022/03/24	2	72.60	0	0.00	72.50	2	3,173	0.06%
2022/03/10	1	71.70	0	0.00	71.30	1	3,491	0.03%
2022/03/08	1	71.40	1	70.10	70.10	0	3,573	0.00%
2022/03/07	1	71.10	7	71.33	70.90	-6	3,618	-0.17%
2022/02/24	8	75.18	2	75.00	74.20	6	4,011	0.15%
2022/02/23	3	73.77	0	0.00	74.20	3	4,011	0.07%
2022/02/17	0	0.00	1	70.90	70.90	-1	5,207	-0.02%
2022/02/10	1	73.00	0	0.00	73.00	1	6,225	0.02%
2022/02/07	0	0.00	1	69.80	69.70	-1	6,412	-0.02%
2022/01/26	1	68.00	0	0.00	67.50	1	6,444	0.02%
2022/01/21	1	71.50	0	0.00	71.50	1	6,749	0.01%
2022/01/18	2	74.25	0	0.00	73.40	2	6,994	0.03%
2022/01/07	1	73.80	0	0.00	73.50	1	7,675	0.01%
2022/01/06	1	74.90	0	0.00	75.30	1	7,663	0.01%
2022/01/03	0	0.00	1	76.80	77.30	-1	7,732	-0.01%
2021/12/30	1	77.10	0	0.00	77.10	1	7,817	0.01%
2021/12/28	2	78.80	1	79.40	77.60	1	8,059	0.01%
2021/12/23	3	78.00	3.1	78.40	78.40	-0.1	8,387	0.00%
2021/12/22	3	76.10	0	0.00	77.10	3	8,527	0.04%
2021/12/20	0.1	73.60	0	0.00	73.10	0.1	9,674	0.00%
2021/12/17	0.1	75.00	0	0.00	74.90	0.1	9,822	0.00%
2021/12/13	1	74.70	0	0.00	75.10	1	9,860	0.01%
2021/12/09	0	0.00	1	76.20	75.20	-1	10,000	-0.01%
2021/12/08	1	77.70	0	0.00	76.20	1	10,010	0.01%
2021/11/30	0.1	76.50	0	0.00	76.90	0.1	10,062	0.00%
2021/11/29	0	0.00	1	74.50	76.30	-1	10,057	-0.01%
2021/11/26	0.1	77.80	1	76.20	75.90	-0.9	9,995	-0.01%
2021/11/24	0.1	79.00	0	0.00	79.70	0.1	9,979	0.00%
2021/11/23	3	79.10	0	0.00	78.80	3	10,081	0.03%
2021/11/22	4	81.50	1	82.00	83.00	3	9,931	0.03%
2021/11/19	1	78.80	0	0.00	79.10	1	9,795	0.01%
2021/11/18	2.2	78.35	3	78.30	78.10	-0.8	9,812	-0.01%
2021/11/17	4	80.15	2	80.20	79.80	2	9,727	0.02%
2021/11/16	11	84.44	1.1	84.36	80.50	10	9,651	0.10%
2021/11/15	2	81.25	4	81.15	83.90	-2	8,911	-0.02%
2021/11/12	0	0.00	1	75.50	76.30	-1	8,640	-0.01%
2021/11/11	0	0.00	10	75.40	75.40	-10	8,744	-0.11%
2021/11/10	3	75.93	0	0.00	76.10	3	8,994	0.03%
2021/11/09	0	0.00	12	76.98	77.00	-12	9,006	-0.13%
2021/11/03	10	74.30	0	0.00	74.80	10	9,139	0.11%
2021/11/02	1	75.00	3	76.20	73.80	-2	9,260	-0.02%
2021/11/01	0	0.00	2	76.70	76.90	-2	9,253	-0.02%
2021/10/29	0	0.00	12	74.83	74.70	-12	9,759	-0.12%
2021/10/28	15	73.15	0	0.00	72.60	15	10,246	0.15%
2021/10/27	0	0.00	0.1	74.90	75.40	-0.1	10,312	0.00%
2021/10/26	0	0.00	10	76.00	74.70	-10	10,317	-0.10%
2021/10/25	1	75.70	1	75.50	75.70	0	10,226	0.00%
2021/10/22	7	72.61	0	0.00	74.20	7	10,271	0.07%
2021/10/21	0.1	73.10	1	73.40	73.10	-0.9	10,293	-0.01%
2021/10/20	10	75.79	14	76.49	74.70	-4	10,274	-0.04%
2021/10/18	1	72.80	9.2	73.41	74.00	-8.2	10,566	-0.08%
2021/10/15	10	72.80	1	71.10	73.40	9	10,569	0.09%
2021/10/14	0	0.00	1	66.90	68.20	-1	10,520	-0.01%
2021/10/12	1	69.10	0	0.00	69.10	1	10,571	0.01%
2021/10/08	5	70.96	5	71.50	71.00	0	10,617	0.00%
2021/10/07	19.2	70.37	0	0.00	70.20	19.2	10,683	0.18%
2021/10/06	0	0.00	3	68.73	67.90	-3	11,044	-0.03%
2021/10/05	5	67.60	7	64.91	67.60	-2	11,074	-0.02%
2021/10/04	1	66.70	5	66.00	66.00	-4	11,062	-0.04%
2021/10/01	4	72.20	65	71.80	71.10	-61	10,969	-0.56%
2021/09/30	3	75.80	0	0.00	75.40	3	10,879	0.03%
2021/09/29	72	77.94	23	76.16	73.90	49	10,816	0.45%
2021/09/28	22	82.40	8	82.00	80.20	14	10,680	0.13%
2021/09/27	5	78.64	4	80.23	79.90	1	9,841	0.01%
2021/09/24	0	0.00	1	75.70	75.70	-1	9,525	-0.01%
2021/09/17	0	0.00	3	73.33	73.50	-3	9,470	-0.03%
2021/09/15	7	72.60	5	71.52	71.50	2	9,509	0.02%
2021/09/02	0	0.00	1	72.20	71.90	-1	12,347	-0.01%
2021/08/30	1	74.30	1	73.60	73.40	0	12,648	0.00%
2021/08/26	0	0.00	2	71.30	71.70	-2	12,512	-0.02%
2021/08/23	7	71.21	5	71.70	71.50	2	12,669	0.02%
2021/08/18	3	73.23	1	70.90	73.90	2	12,851	0.02%
2021/08/17	1	75.60	0	0.00	73.80	1	12,837	0.01%
2021/08/16	1	75.10	1	74.80	74.90	0	12,983	0.00%
2021/08/13	0	0.00	2	82.90	82.90	-2	12,988	-0.02%
2021/08/11	6	84.27	2	86.10	84.50	4	13,585	0.03%
2021/08/09	4	88.20	4	84.30	84.10	0	13,730	0.00%
2021/08/05	0	0.00	6	88.00	87.30	-6	13,821	-0.04%
2021/08/04	9	89.27	12	88.97	89.10	-3	14,081	-0.02%
2021/08/03	8	86.15	6	87.08	87.50	2	13,658	0.01%
2021/08/02	0	0.00	1	82.10	83.30	-1	13,151	-0.01%
2021/07/30	1	79.30	1	78.80	79.10	0	13,152	0.00%
2021/07/28	8	77.29	12	77.18	77.80	-4	13,621	-0.03%
2021/07/27	50.1	82.29	52	81.97	80.00	-1.9	13,719	-0.01%
2021/07/26	0	0.00	1	81.20	81.20	-1	13,875	-0.01%
2021/07/23	18	83.39	9	81.89	82.10	9	13,994	0.06%
2021/07/22	7	81.51	6	81.38	81.40	1	13,930	0.01%
2021/07/20	0	0.00	6	76.93	76.90	-6	13,750	-0.04%
2021/07/19	0	0.00	12	80.00	80.50	-12	13,833	-0.09%
2021/07/15	2	81.70	1	81.70	81.70	1	14,505	0.01%
2021/07/14	1	82.80	0	0.00	82.50	1	14,695	0.01%
2021/07/13	5	85.70	1	85.40	83.70	4	14,884	0.03%
2021/07/08	1	82.90	0	0.00	83.20	1	14,792	0.01%
2021/07/06	1	83.60	0	0.00	83.00	1	15,022	0.01%
2021/07/05	0	0.00	1	85.30	85.10	-1	15,176	-0.01%
2021/07/02	1	81.00	0	0.00	82.00	1	15,175	0.01%
2021/07/01	0	0.00	5	80.70	80.70	-5	15,341	-0.03%
2021/06/30	0	0.00	1	80.70	81.50	-1	15,632	-0.01%
2021/06/28	0	0.00	61	82.15	84.80	-61	16,256	-0.38%
2021/06/24	13	83.96	0	0.00	83.50	13	16,969	0.08%
2021/06/23	1	84.90	1	85.20	84.80	0	17,087	0.00%
2021/06/22	12	82.83	11	81.88	83.00	1	17,247	0.01%
2021/06/21	4	83.53	0	0.00	82.40	4	17,979	0.02%
2021/06/18	6	88.22	3	87.67	87.60	3	18,581	0.02%
2021/06/17	13	89.17	9	88.74	88.90	4	18,730	0.02%
2021/06/16	24	90.67	35	89.53	88.90	-11	18,628	-0.06%
2021/06/15	36	86.92	27	87.32	86.20	9	18,381	0.05%
2021/06/11	4	83.10	1	82.30	82.60	3	18,677	0.02%
2021/06/10	21	79.86	0	0.00	82.50	21	18,508	0.11%
2021/06/09	6	80.85	8	78.68	80.30	-2	18,181	-0.01%
2021/06/02	20	79.50	21	76.11	76.10	-1	18,457	-0.01%
2021/06/01	41	79.53	0	0.00	79.50	41	18,353	0.22%
2021/05/28	8	81.94	12	81.80	80.90	-4	18,411	-0.02%
2021/05/27	15	81.47	17	80.28	81.30	-2	18,468	-0.01%
2021/05/26	5	78.18	33	78.31	80.00	-28	18,319	-0.15%
2021/05/25	1	81.00	19	79.71	78.50	-18	18,359	-0.10%
2021/05/24	32	76.60	31	78.48	78.20	1	18,270	0.01%
2021/05/21	45	75.11	0	0.00	75.50	45	18,138	0.25%
2021/05/20	1	75.80	1	74.00	74.00	0	18,249	0.00%
2021/05/19	3	76.43	23	74.81	78.60	-20	18,154	-0.11%
2021/05/18	24	71.08	0	0.00	71.80	24	18,103	0.13%
2021/05/17	3	69.10	1	69.00	66.50	2	18,788	0.01%
2021/05/14	1	69.90	13	72.86	73.80	-12	20,041	-0.06%
2021/05/12	10	73.43	8	65.50	65.70	2	19,943	0.01%
2021/05/11	5	72.50	7	70.41	70.00	-2	20,097	-0.01%
2021/05/10	3	72.20	0	0.00	71.40	3	20,196	0.01%
2021/05/07	11	73.67	12	72.39	72.10	-1	20,804	0.00%
2021/05/06	6	73.72	1	71.70	73.50	5	20,847	0.02%
2021/05/05	1	71.30	0	0.00	70.20	1	20,768	0.00%
2021/05/04	1	68.90	0	0.00	67.30	1	21,129	0.00%
2021/04/29	1	82.20	4	81.88	83.00	-3	21,377	-0.01%
2021/04/28	2	81.60	1	83.40	80.00	1	21,438	0.00%
2021/04/27	4	83.55	1	81.90	81.80	3	21,401	0.01%
2021/04/26	1	83.20	1	81.00	81.10	0	21,350	0.00%
2021/04/23	4	86.95	5	84.38	82.80	-1	21,429	0.00%
2021/04/22	8	85.80	9	86.06	85.20	-1	21,344	0.00%
2021/04/21	1	83.70	3	83.97	84.30	-2	20,986	-0.01%
2021/04/20	1	82.70	2	81.95	81.30	-1	20,862	0.00%
2021/04/19	2	81.20	5	80.20	80.10	-3	20,734	-0.01%
2021/04/16	4	79.35	10	79.50	77.80	-6	20,537	-0.03%
2021/04/15	2	74.35	5	75.84	78.00	-3	20,348	-0.01%
2021/04/14	2	74.05	0	0.00	75.30	2	20,297	0.01%
2021/04/13	1	77.00	0	0.00	74.00	1	20,402	0.00%
2021/04/12	0	0.00	52	79.11	76.40	-52	20,581	-0.25%
2021/04/09	33	80.37	41	81.00	79.00	-8	20,588	-0.04%
2021/04/08	1	79.00	0	0.00	79.80	1	20,616	0.00%
2021/04/07	12	79.09	15	79.10	79.50	-3	20,634	-0.01%
2021/04/06	10	80.80	0	0.00	81.10	10	20,773	0.05%
2021/04/01	0	0.00	3	75.73	75.50	-3	21,171	-0.01%
2021/03/31	3	76.73	39	75.64	75.80	-36	21,598	-0.17%
2021/03/30	1	73.80	3	73.53	73.10	-2	22,568	-0.01%
2021/03/29	1	72.30	15	73.27	72.40	-14	22,798	-0.06%
2021/03/26	14	69.04	11	69.15	69.00	3	22,533	0.01%
2021/03/25	3	68.73	10	68.00	68.00	-7	22,491	-0.03%
2021/03/24	53	71.00	29	72.84	70.20	24	22,209	0.11%
2021/03/23	5	67.60	9	70.62	70.80	-4	21,339	-0.02%
2021/03/22	22	65.36	25	65.59	65.30	-3	20,493	-0.01%
2021/03/19	51	63.80	53	63.60	63.40	-2	20,159	-0.01%
2021/03/18	8	64.13	48	63.75	63.10	-40	19,809	-0.20%
2021/03/17	55	63.71	21	64.16	64.60	34	19,342	0.18%
2021/03/16	30	60.42	16	60.33	60.30	14	18,592	0.08%
2021/03/15	30	59.29	19	59.65	59.60	11	18,506	0.06%
2021/03/12	60	60.07	22	58.70	58.60	38	18,490	0.21%
2021/03/11	0	0.00	52	59.90	59.90	-52	18,523	-0.28%
2021/03/10	100	57.69	0	0.00	57.60	100	18,503	0.54%
2021/03/09	3	56.90	0	0.00	56.90	3	18,499	0.02%
2021/03/08	6	59.27	6	60.60	58.40	0	18,414	0.00%
2021/03/05	1	56.60	0	0.00	56.40	1	18,256	0.01%
2021/03/04	1	56.90	0	0.00	56.40	1	18,282	0.01%
2021/03/03	2	56.20	2	56.70	58.40	0	18,247	0.00%
2021/03/02	6	59.30	3	59.60	57.20	3	18,591	0.02%
2021/02/25	8	59.10	1	58.70	58.70	7	18,873	0.04%
2021/02/24	2	60.25	2	59.45	58.50	0	18,808	0.00%
2021/02/23	1	61.30	0	0.00	60.80	1	18,742	0.01%
2021/02/22	2	62.10	1	61.70	61.50	1	18,702	0.01%
2021/02/18	0	0.00	13	60.10	60.60	-13	18,605	-0.07%
2021/02/17	2	62.45	3	62.40	62.50	-1	19,117	-0.01%
2021/02/05	1	57.50	5	58.04	57.90	-4	18,671	-0.02%
2021/02/03	1	54.40	0	0.00	53.60	1	17,791	0.01%
2021/02/02	2	54.60	3	55.40	55.20	-1	17,572	-0.01%
2021/02/01	2	52.50	2	52.80	53.70	0	17,009	0.00%
2021/01/29	0	0.00	1	55.60	51.90	-1	16,705	-0.01%
2021/01/28	1	54.40	3	53.43	52.80	-2	15,996	-0.01%
2021/01/27	4	54.45	3	53.93	53.80	1	15,772	0.01%
2021/01/26	1	54.30	8	55.99	54.10	-7	15,546	-0.05%
2021/01/25	3	54.43	5	54.04	54.00	-2	14,918	-0.01%
2021/01/22	2	51.50	2	52.50	52.10	0	14,523	0.00%
2021/01/21	0	0.00	1	49.00	50.50	-1	14,213	-0.01%
2021/01/20	0	46.90	0	0.00	46.90	0	13,985	0.00%
2021/01/19	1	48.10	8	48.10	47.95	-7	13,887	-0.05%
2021/01/18	4	48.76	0	0.00	48.10	4	13,843	0.03%
2021/01/15	3	50.33	11	51.02	50.10	-8	13,596	-0.06%
2021/01/14	4	52.18	0	0.00	52.50	4	13,422	0.03%
2021/01/13	7	52.86	3	53.50	53.20	4	13,293	0.03%
2021/01/12	1	50.90	0	0.00	50.40	1	13,148	0.01%
2021/01/11	1	52.30	0	0.00	52.60	1	12,997	0.01%
2021/01/08	8	52.94	5	52.50	52.50	3	12,869	0.02%
2021/01/07	11	52.22	1	52.80	52.60	10	12,778	0.08%
2021/01/06	2	52.30	1	51.90	51.40	1	12,634	0.01%
2021/01/05	8	55.70	0	0.00	53.40	8	12,302	0.07%
2021/01/04	0	0.00	8	52.30	52.70	-8	11,872	-0.07%
2020/12/31	1	52.80	1	54.40	53.30	0	11,712	0.00%
2020/12/30	2	53.30	3	53.57	52.90	-1	11,421	-0.01%
2020/12/29	0	0.00	2	53.95	54.60	-2	11,222	-0.02%
2020/12/28	8	54.28	20	54.66	55.50	-12	10,862	-0.11%
2020/12/25	31	53.69	19	52.47	51.80	12	10,069	0.12%
2020/12/24	32	50.50	30	52.06	51.50	2	9,435	0.02%
2020/12/23	1	48.35	10	48.62	48.80	-9	7,858	-0.11%
2020/12/22	5	45.17	36	45.76	44.40	-31	7,373	-0.42%
2020/12/21	0	0.00	1	45.10	45.10	-1	7,047	-0.01%
2020/12/16	0	0.00	1	42.75	42.85	-1	6,903	-0.01%
2020/12/15	2	42.05	0	0.00	41.90	2	6,927	0.03%
2020/12/14	0	0.00	1	42.10	43.15	-1	7,004	-0.01%
2020/12/11	0	0.00	4	42.30	42.50	-4	6,994	-0.06%
2020/12/10	1	44.15	13	42.86	43.30	-12	6,923	-0.17%
2020/12/09	55	44.86	20	44.93	44.70	35	6,787	0.52%
2020/12/08	1	44.55	0	0.00	45.25	1	6,732	0.01%
2020/12/07	12	45.36	10	45.00	44.85	2	6,676	0.03%
2020/12/04	10	45.65	13	45.92	46.20	-3	6,565	-0.05%
2020/12/03	4	45.75	0	0.00	45.20	4	6,440	0.06%
2020/12/02	30	45.31	10	45.65	45.50	20	6,364	0.31%
2020/12/01	11	44.90	15	45.47	44.95	-4	6,252	-0.06%
2020/11/30	4	46.88	0	0.00	45.85	4	6,096	0.07%
2020/11/27	10	46.10	12	46.23	46.05	-2	5,956	-0.03%
2020/11/26	11	45.99	10	46.85	46.50	1	5,867	0.02%
2020/11/25	0	0.00	2	45.15	46.00	-2	5,354	-0.04%
2020/11/24	12	45.65	19	45.49	44.45	-7	5,108	-0.14%
2020/11/23	0	0.00	7	44.45	44.40	-7	4,777	-0.15%
2020/11/20	10	45.00	10	45.70	44.45	0	4,694	0.00%
2020/11/19	17	44.62	10	44.95	45.20	7	4,544	0.15%
2020/11/18	15	44.88	10	44.85	45.00	5	4,419	0.11%
2020/11/17	12	45.25	19	44.60	44.50	-7	4,216	-0.17%
2020/11/16	6	44.87	6	45.42	44.50	0	3,939	0.00%
2020/11/13	0	0.00	3	42.73	42.90	-3	3,069	-0.10%
2020/11/12	6	42.17	4	42.24	41.90	2	2,611	0.08%
2020/11/10	0	0.00	1	38.70	38.85	-1	1,876	-0.05%
2020/11/09	1	38.35	0	0.00	38.55	1	1,881	0.05%
2020/10/26	1	38.65	2	38.85	38.70	-1	2,222	-0.05%
2020/10/21	1	37.95	1	38.25	37.95	0	2,274	0.00%
2020/10/20	1	38.65	8	38.70	38.10	-7	2,295	-0.31%
2020/10/13	1	36.30	2	36.40	36.45	-1	2,382	-0.04%
2020/10/12	1	36.60	0	0.00	36.45	1	2,386	0.04%
2020/10/08	1	37.05	0	0.00	37.05	1	2,412	0.04%
2020/10/07	1	37.15	1	37.35	37.25	0	2,440	0.00%
2020/10/06	5	37.27	1	37.25	37.30	4	2,466	0.16%
2020/09/23	0	0.00	3	38.40	37.75	-3	2,956	-0.10%
2020/09/22	0	0.00	1	37.95	38.20	-1	2,992	-0.03%
2020/09/18	1	40.45	0	0.00	39.30	1	3,137	0.03%
2020/09/17	1	40.85	0	0.00	40.60	1	3,125	0.03%
2020/09/15	3	39.55	1	39.50	39.40	2	3,060	0.07%
2020/09/14	0	0.00	5	39.10	39.10	-5	3,074	-0.16%
2020/09/11	5	38.42	0	0.00	38.50	5	3,163	0.16%
2020/09/10	0	0.00	15	39.25	38.50	-15	3,264	-0.46%
2020/09/09	0	0.00	1	39.00	39.00	-1	3,282	-0.03%
2020/09/08	0	0.00	2	38.10	38.15	-2	3,281	-0.06%
2020/09/03	0	0.00	1	38.25	38.30	-1	3,473	-0.03%
2020/08/31	2	38.08	0	0.00	38.00	2	3,640	0.05%
2020/08/28	1	38.05	1	38.35	37.75	0	3,741	0.00%
2020/08/25	0	0.00	3	38.70	38.40	-3	3,846	-0.08%
2020/08/24	0	0.00	1	37.65	38.20	-1	3,868	-0.03%
2020/08/20	7	36.50	1	37.00	36.05	6	4,025	0.15%
2020/08/19	1	39.00	0	0.00	38.90	1	4,079	0.02%
2020/08/18	1	39.05	0	0.00	39.05	1	4,106	0.02%
2020/08/17	1	39.10	0	0.00	39.40	1	4,145	0.02%
2020/08/14	1	39.00	0	0.00	39.15	1	4,210	0.02%
2020/08/13	1	39.10	0	0.00	39.05	1	4,247	0.02%
2020/08/12	1	39.15	0	0.00	39.35	1	4,324	0.02%
2020/08/11	3	39.82	0	0.00	39.65	3	4,471	0.07%
2020/08/10	2	40.18	0	0.00	40.10	2	4,604	0.04%
2020/08/07	0	0.00	1	40.05	40.10	-1	4,745	-0.02%
2020/08/03	0	0.00	6	40.90	40.85	-6	5,506	-0.11%
2020/07/30	1	41.05	2	40.73	40.90	-1	5,952	-0.02%
2020/07/24	0	0.00	2	40.05	40.05	-2	6,856	-0.03%
2020/07/23	3	40.62	1	41.15	40.85	2	6,857	0.03%
2020/07/21	0	0.00	2	40.70	40.25	-2	6,835	-0.03%
2020/07/20	1	39.30	8	39.15	39.80	-7	6,826	-0.10%
2020/07/14	1	40.65	0	0.00	40.60	1	6,846	0.01%
2020/07/07	8	42.20	0	0.00	42.00	8	6,965	0.11%
2020/06/30	0	0.00	1	41.45	41.85	-1	6,845	-0.01%
2020/06/24	1	43.00	1	42.85	42.85	0	6,669	0.00%
2020/06/23	4	42.63	4	42.83	42.70	0	6,670	0.00%
2020/06/22	1	42.80	0	0.00	42.45	1	6,647	0.02%
2020/06/17	3	42.53	2	42.78	42.95	1	6,597	0.02%
2020/06/16	6	41.90	0	0.00	42.00	6	6,551	0.09%
2020/06/12	5	41.25	0	0.00	41.50	5	6,634	0.08%
2020/06/09	0	0.00	1	42.20	42.30	-1	6,697	-0.01%
2020/06/03	0	0.00	1	42.05	41.90	-1	6,728	-0.01%
2020/05/28	2	41.20	0	0.00	40.60	2	6,904	0.03%
2020/05/27	0	0.00	1	42.10	41.85	-1	6,848	-0.01%
2020/05/26	1	42.45	2	42.28	42.25	-1	6,841	-0.01%
2020/05/25	2	41.30	0	0.00	41.55	2	6,753	0.03%
2020/05/21	10	41.45	10	41.85	41.90	0	6,697	0.00%
2020/05/20	2	41.25	0	0.00	40.95	2	6,702	0.03%
2020/05/19	0	0.00	2	41.90	41.85	-2	6,669	-0.03%
2020/05/14	0	0.00	2	41.55	41.30	-2	6,348	-0.03%
2020/05/13	1	43.30	0	0.00	42.95	1	6,213	0.02%
2020/05/12	1	44.60	4	44.16	43.70	-3	6,141	-0.05%
2020/05/11	2	43.85	5	43.99	44.20	-3	5,978	-0.05%
2020/05/07	0	0.00	13	42.82	42.30	-13	5,486	-0.24%
2020/05/06	2	41.43	6	41.81	41.75	-4	5,362	-0.07%
2020/05/05	6	41.16	0	0.00	40.80	6	5,071	0.12%
2020/05/04	6	40.72	3	40.95	41.50	3	4,899	0.06%
2020/04/30	3	38.90	8	40.04	40.50	-5	4,660	-0.11%
2020/04/29	6	36.66	0	0.00	36.85	6	4,394	0.14%
2020/04/21	1	33.60	0	0.00	33.60	1	4,466	0.02%
2020/04/16	0	0.00	2	35.40	35.15	-2	4,539	-0.04%
2020/04/15	2	35.05	0	0.00	35.20	2	4,612	0.04%
2020/04/09	0	0.00	5	33.30	33.00	-5	4,571	-0.11%
2020/04/08	7	33.52	7	33.15	33.50	0	4,574	0.00%
2020/04/07	11	31.51	4	32.30	32.90	7	4,500	0.16%
2020/04/06	0	0.00	1	30.35	30.50	-1	4,421	-0.02%
2020/04/01	1	30.00	0	0.00	30.30	1	4,431	0.02%
2020/03/31	1	30.30	0	0.00	29.80	1	4,456	0.02%
2020/03/24	0	0.00	1	28.20	28.25	-1	4,573	-0.02%
2020/03/23	1	27.60	0	0.00	27.10	1	4,808	0.02%
2020/02/27	5	38.45	0	0.00	37.00	5	6,860	0.07%
2020/02/26	0	0.00	1	39.40	39.30	-1	6,803	-0.01%
2020/02/21	1	39.00	6	38.76	38.95	-5	6,745	-0.07%
2020/02/20	0	0.00	4	38.65	38.50	-4	6,684	-0.06%
2020/02/19	1	38.20	0	0.00	38.25	1	6,673	0.01%
2020/02/17	2	37.90	2	38.45	38.60	0	6,701	0.00%
2020/02/13	8	38.08	0	0.00	37.70	8	6,723	0.12%
2020/02/12	3	38.25	5	38.30	38.30	-2	6,714	-0.03%
2020/02/11	1	37.65	0	0.00	37.65	1	6,756	0.01%
2020/02/03	5	32.85	0	0.00	33.40	5	7,678	0.07%
2020/01/30	1	38.45	0	0.00	38.45	1	7,532	0.01%
2020/01/20	5	42.80	0	0.00	42.70	5	7,534	0.07%
2020/01/13	0	0.00	1	43.40	43.40	-1	8,108	-0.01%
2020/01/10	1	42.70	0	0.00	42.55	1	8,078	0.01%
2020/01/09	0	0.00	2	43.40	42.40	-2	8,088	-0.02%
2020/01/08	3	42.93	0	0.00	43.15	3	8,102	0.04%
2020/01/07	1	43.20	0	0.00	43.10	1	8,246	0.01%
2020/01/06	0	0.00	3	42.40	42.80	-3	8,254	-0.04%
2020/01/03	20	43.58	20	43.05	42.80	0	8,271	0.00%
2019/12/30	0	0.00	1	42.60	42.55	-1	8,401	-0.01%
2019/12/24	1	41.65	3	41.68	41.45	-2	8,942	-0.02%
2019/12/23	2	42.00	2	42.10	41.95	0	8,962	0.00%
2019/12/20	1	42.55	0	0.00	42.60	1	9,107	0.01%
2019/12/18	7	43.08	14	43.55	42.60	-7	10,083	-0.07%
2019/12/17	7	44.49	1	44.05	44.25	6	10,305	0.06%
2019/12/16	0	0.00	5	46.29	46.80	-5	10,013	-0.05%
2019/12/12	0	0.00	5	46.18	44.85	-5	10,269	-0.05%
2019/12/09	4	45.48	0	0.00	45.00	4	10,420	0.04%
2019/12/06	0	0.00	1	45.30	45.30	-1	10,519	-0.01%
2019/12/05	2	45.83	5	45.46	45.40	-3	10,532	-0.03%
2019/12/03	1	44.65	10	44.30	44.50	-9	10,636	-0.08%
2019/11/29	10	44.85	2	44.80	44.40	8	10,682	0.07%
2019/11/28	13	43.77	4	44.04	43.90	9	10,301	0.09%
2019/11/27	0	0.00	29	43.09	42.60	-29	10,422	-0.28%
2019/11/26	28	42.57	2	42.70	43.00	26	10,526	0.25%
2019/11/22	0	0.00	5	41.10	41.00	-5	11,289	-0.04%
2019/11/21	0	0.00	5	41.00	41.00	-5	11,463	-0.04%
2019/11/12	17	41.45	1	41.50	41.45	16	13,341	0.12%
2019/11/07	3	40.23	2	40.50	40.60	1	14,552	0.01%
2019/11/06	1	42.00	2	41.75	42.00	-1	14,468	-0.01%
2019/11/05	4	44.93	4	45.05	45.30	0	14,132	0.00%
2019/11/04	0	0.00	10	43.85	43.50	-10	13,749	-0.07%
2019/10/31	15	43.78	6	43.41	43.35	9	13,704	0.07%
2019/10/25	0	0.00	5	43.61	43.15	-5	13,563	-0.04%
2019/10/24	0	0.00	2	44.30	44.10	-2	13,517	-0.01%
2019/10/23	4	44.35	0	0.00	44.35	4	13,520	0.03%
2019/10/22	6	43.64	20	44.10	44.10	-14	13,312	-0.11%
2019/10/21	1	42.60	1	42.60	42.75	0	13,039	0.00%
2019/10/17	3	42.20	0	0.00	41.95	3	12,961	0.02%
2019/10/16	0	0.00	5	42.08	42.00	-5	12,920	-0.04%
2019/10/15	12	42.52	0	0.00	42.45	12	12,807	0.09%
2019/10/09	1	40.50	0	0.00	40.50	1	12,511	0.01%
2019/10/08	0	0.00	2	41.55	41.25	-2	12,425	-0.02%
2019/10/07	2	41.60	0	0.00	42.00	2	12,362	0.02%
2019/10/02	1	41.80	2	41.15	42.40	-1	12,070	-0.01%
2019/10/01	4	40.80	0	0.00	41.00	4	11,963	0.03%
2019/09/27	7	40.55	5	40.65	40.60	2	11,886	0.02%
2019/09/25	7	43.11	5	43.75	43.20	2	11,442	0.02%
2019/09/24	5	44.66	0	0.00	43.45	5	11,299	0.04%
2019/09/23	10	47.73	11	47.85	46.80	-1	10,695	-0.01%
2019/09/20	5	47.60	21	48.03	48.60	-16	10,293	-0.16%
2019/09/19	1	46.50	0	0.00	46.90	1	9,803	0.01%
2019/09/18	12	47.33	1	47.25	46.55	11	9,709	0.11%
2019/09/17	8	46.98	16	47.49	47.10	-8	9,484	-0.08%
2019/09/16	11	46.73	4	46.53	46.50	7	9,039	0.08%
2019/09/12	1	45.25	0	0.00	46.35	1	8,913	0.01%
2019/09/10	1	44.50	0	0.00	45.30	1	8,666	0.01%
2019/09/09	3	46.37	1	46.40	46.50	2	8,491	0.02%
2019/09/06	4	46.75	0	0.00	46.30	4	8,432	0.05%
2019/09/05	4	46.31	6	46.56	46.70	-2	8,273	-0.02%
2019/09/04	0	0.00	2	44.15	45.25	-2	7,862	-0.03%
2019/09/03	3	45.18	6	45.83	45.05	-3	7,723	-0.04%
2019/09/02	2	44.10	2	44.20	44.50	0	7,511	0.00%
2019/08/30	1	45.00	1	46.00	43.20	0	7,313	0.00%
2019/08/29	0	0.00	8	46.46	46.80	-8	6,927	-0.12%
2019/08/28	3	46.35	2	46.50	46.30	1	6,709	0.01%
2019/08/27	26	46.66	25	46.43	46.50	1	6,414	0.02%
2019/08/26	5	42.14	5	42.61	43.55	0	5,719	0.00%
2019/08/23	8	43.29	24	43.63	42.95	-16	5,531	-0.29%
2019/08/22	52	43.43	51	43.39	42.30	1	5,193	0.02%
2019/08/21	4	42.09	11	41.92	42.00	-7	4,975	-0.14%
2019/08/20	17	41.88	7	42.17	40.80	10	4,749	0.21%
2019/08/19	9	43.39	9	42.94	42.30	0	4,500	0.00%
2019/08/16	2	41.20	0	0.00	41.75	2	4,112	0.05%
2019/08/15	5	41.50	6	42.14	41.80	-1	3,876	-0.03%
2019/08/14	4	40.20	21	40.77	41.50	-17	3,444	-0.49%
2019/08/13	11	38.41	3	38.38	38.20	8	2,872	0.28%
2019/08/08	0	0.00	2	34.48	34.65	-2	2,010	-0.10%
2019/07/26	0	0.00	13	32.90	33.10	-13	1,575	-0.83%
2019/07/25	13	32.85	0	0.00	32.75	13	1,546	0.84%
2019/07/23	0	0.00	3	31.80	31.80	-3	1,489	-0.20%
2019/07/22	2	31.25	0	0.00	31.20	2	1,466	0.14%
2019/07/15	1	31.10	0	0.00	31.10	1	1,577	0.06%
2019/07/09	0	0.00	1	30.50	30.45	-1	1,802	-0.06%
2019/07/03	0	0.00	4	31.00	30.90	-4	1,975	-0.20%
2019/07/02	4	31.45	0	0.00	31.50	4	2,063	0.19%
2019/06/27	7	32.49	6	32.58	32.60	1	2,417	0.04%
2019/06/20	0	0.00	2	32.45	32.70	-2	2,619	-0.08%
2019/06/18	0	0.00	1	31.90	31.70	-1	2,568	-0.04%
2019/05/09	1	30.60	0	0.00	30.35	1	3,760	0.03%
2019/05/06	1	32.00	0	0.00	31.70	1	3,817	0.03%
2019/04/29	1	33.00	0	0.00	33.00	1	3,914	0.03%
2019/04/26	0	0.00	1	34.05	34.00	-1	3,924	-0.03%
2019/04/22	0	0.00	1	35.00	34.55	-1	4,007	-0.02%
2019/04/19	1	34.70	1	34.95	34.90	0	4,037	0.00%
2019/04/16	2	34.53	0	0.00	34.90	2	4,021	0.05%
2019/04/12	1	33.00	0	0.00	32.80	1	3,916	0.03%
2019/04/10	2	34.10	0	0.00	33.85	2	3,898	0.05%
2019/04/03	0	0.00	10	34.55	34.60	-10	3,670	-0.27%
2019/04/02	6	34.97	2	35.20	34.55	4	3,618	0.11%
2019/03/29	0	0.00	4	32.94	33.30	-4	3,274	-0.12%
2019/03/27	0	0.00	2	32.80	32.70	-2	3,173	-0.06%
2019/03/26	0	0.00	1	32.00	31.85	-1	3,124	-0.03%
2019/03/25	1	31.70	0	0.00	31.95	1	3,122	0.03%
2019/03/21	3	32.30	0	0.00	32.15	3	3,059	0.10%
2019/03/19	1	32.60	0	0.00	32.20	1	3,165	0.03%
2019/03/18	0	0.00	1	31.90	32.50	-1	3,114	-0.03%
2019/03/14	0	0.00	2	30.90	30.75	-2	3,083	-0.06%
2019/03/11	0	0.00	2	31.30	31.15	-2	3,259	-0.06%
2019/03/05	0	0.00	2	31.73	31.65	-2	3,417	-0.06%
2019/02/26	16	32.60	1	32.80	32.55	15	3,339	0.45%
2019/02/25	3	31.05	3	31.00	31.20	0	2,972	0.00%
2019/02/21	3	30.70	0	0.00	30.80	3	2,927	0.10%
2019/02/20	0	0.00	2	30.75	30.75	-2	2,971	-0.07%
2019/02/14	1	31.10	3	31.23	31.20	-2	2,878	-0.07%
2019/02/11	2	31.10	0	0.00	30.70	2	2,757	0.07%
2019/01/22	0	0.00	2	29.80	30.00	-2	2,639	-0.08%
2019/01/21	3	30.13	2	30.33	30.05	1	2,591	0.04%
2019/01/18	1	29.30	1	29.95	29.30	0	2,512	0.00%
2019/01/16	0	0.00	1	29.50	29.55	-1	2,448	-0.04%
2019/01/14	0	0.00	1	28.20	28.05	-1	2,339	-0.04%
2019/01/11	1	28.40	0	0.00	28.30	1	2,327	0.04%
2018/12/26	1	29.10	0	0.00	28.25	1	2,194	0.05%
2018/12/25	0	0.00	2	28.95	29.10	-2	2,183	-0.09%
2018/12/24	3	29.57	0	0.00	29.85	3	2,183	0.14%
2018/12/14	0	0.00	2	29.00	29.15	-2	2,147	-0.09%
2018/12/12	2	29.80	0	0.00	30.00	2	2,202	0.09%
2018/12/07	0	0.00	1	28.30	28.20	-1	2,176	-0.05%
2018/12/05	1	30.80	0	0.00	30.70	1	2,055	0.05%
2018/12/03	0	0.00	3	30.43	30.90	-3	1,987	-0.15%
2018/11/30	3	29.30	0	0.00	30.00	3	1,923	0.16%
2018/11/26	0	0.00	1	28.50	28.45	-1	1,750	-0.06%
2018/11/23	1	27.45	4	27.55	27.30	-3	1,706	-0.18%
2018/11/20	0	0.00	2	28.45	28.40	-2	1,737	-0.12%
2018/11/19	2	28.70	3	28.65	29.00	-1	1,710	-0.06%
2018/11/16	3	27.60	0	0.00	27.85	3	1,652	0.18%
2018/11/12	0	0.00	2	28.60	28.35	-2	1,689	-0.12%
2018/11/08	2	27.10	0	0.00	26.90	2	1,630	0.12%
2018/11/02	0	0.00	3	27.30	27.15	-3	1,795	-0.17%
2018/11/01	3	26.00	0	0.00	26.00	3	1,743	0.17%
2018/10/03	0	0.00	1	31.70	31.60	-1	1,883	-0.05%
2018/09/21	1	31.05	1	31.35	31.40	0	1,962	0.00%
2018/09/19	0	0.00	7	32.90	32.60	-7	2,034	-0.34%
2018/09/17	5	32.12	0	0.00	32.25	5	2,018	0.25%
2018/09/14	0	0.00	1	30.80	32.80	-1	2,040	-0.05%
2018/08/16	5	31.90	0	0.00	32.60	5	2,627	0.19%
2018/08/14	0	0.00	1	33.05	33.50	-1	2,631	-0.04%
2018/08/13	2	33.70	1	32.60	32.60	1	2,627	0.04%
2018/08/10	2	36.30	0	0.00	35.80	2	2,563	0.08%
2018/08/07	0	0.00	3	37.90	37.85	-3	2,579	-0.12%
2018/08/01	0	0.00	3	38.77	39.00	-3	2,603	-0.12%
2018/07/24	2	37.93	0	0.00	38.00	2	2,620	0.08%
2018/07/17	0	0.00	3	38.10	38.00	-3	2,771	-0.11%
2018/07/16	0	0.00	1	37.80	37.85	-1	2,780	-0.04%
2018/07/11	2	37.55	0	0.00	37.35	2	2,875	0.07%
2018/07/10	2	37.75	0	0.00	37.75	2	2,944	0.07%
2018/07/09	3	37.80	9	38.21	37.80	-6	3,295	-0.18%
2018/07/06	4	37.45	0	0.00	38.00	4	3,328	0.12%
2018/07/05	5	37.71	0	0.00	37.20	5	3,292	0.15%
2018/07/03	1	38.00	2	37.60	37.60	-1	3,303	-0.03%
2018/07/02	3	37.75	0	0.00	37.25	3	3,281	0.09%
2018/06/26	10	40.60	1	40.60	40.20	9	3,309	0.27%
2018/06/25	3	41.67	0	0.00	41.25	3	3,337	0.09%
2018/06/15	1	41.80	0	0.00	42.25	1	3,341	0.03%
2018/06/14	1	41.80	1	42.00	41.65	0	3,314	0.00%
2018/06/12	4	42.59	5	42.90	42.20	-1	3,249	-0.03%
2018/06/11	0	0.00	1	41.15	41.50	-1	3,079	-0.03%
2018/06/08	0	0.00	6	40.77	40.60	-6	3,144	-0.19%
2018/06/06	4	40.60	2	40.70	40.70	2	3,253	0.06%
2018/05/31	3	40.20	6	39.81	39.85	-3	3,334	-0.09%
2018/05/25	3	39.25	0	0.00	39.20	3	3,448	0.09%
2018/05/21	0	0.00	1	39.50	39.10	-1	3,453	-0.03%
2018/05/18	2	38.85	2	39.25	38.75	0	3,462	0.00%
2018/05/14	1	38.30	0	0.00	38.40	1	3,649	0.03%
2018/05/07	0	0.00	4	38.00	37.95	-4	3,852	-0.10%
2018/04/26	1	40.20	2	39.05	39.00	-1	4,253	-0.02%
2018/04/24	2	40.03	3	39.55	39.55	-1	4,371	-0.02%
2018/04/23	2	41.98	1	41.35	41.25	1	4,359	0.02%
2018/04/19	1	43.50	0	0.00	43.10	1	4,430	0.02%
2018/04/18	0	0.00	2	43.25	42.85	-2	4,569	-0.04%
2018/04/17	2	42.75	1	43.65	42.65	1	4,625	0.02%
2018/04/16	0	0.00	10	43.50	43.40	-10	4,656	-0.21%
2018/04/13	1	44.15	5	44.18	43.95	-4	4,860	-0.08%
2018/04/11	0	0.00	2	41.40	41.05	-2	5,324	-0.04%
2018/04/09	0	0.00	3	41.75	41.30	-3	5,461	-0.05%
2018/04/03	2	42.65	0	0.00	42.50	2	5,469	0.04%
2018/04/02	2	43.50	0	0.00	43.15	2	5,508	0.04%
2018/03/30	0	0.00	5	43.15	43.15	-5	5,713	-0.09%
2018/03/28	1	43.20	0	0.00	43.05	1	5,779	0.02%
2018/03/27	0	0.00	5	42.45	42.60	-5	5,873	-0.09%
2018/03/26	5	41.10	0	0.00	41.75	5	5,918	0.08%
2018/03/22	2	42.70	0	0.00	42.25	2	5,938	0.03%
2018/03/12	0	0.00	9	43.38	43.25	-9	6,518	-0.14%
2018/03/08	0	0.00	1	42.70	42.50	-1	6,468	-0.02%
2018/03/07	0	0.00	2	42.50	42.45	-2	6,481	-0.03%
2018/03/05	1	42.35	0	0.00	42.35	1	6,667	0.01%
2018/03/02	4	43.61	4	43.53	43.20	0	6,704	0.00%
2018/03/01	8	42.93	3	42.72	43.30	5	6,668	0.07%
2018/02/27	3	42.75	0	0.00	42.40	3	6,750	0.04%
2018/02/12	0	0.00	3	39.50	39.30	-3	6,862	-0.04%
2018/02/08	3	40.03	1	40.80	39.80	2	6,955	0.03%
2018/02/07	3	41.80	0	0.00	41.30	3	7,144	0.04%
2018/02/06	8	40.14	9	41.17	40.50	-1	7,439	-0.01%
2018/02/05	0	0.00	6	41.95	43.70	-6	7,371	-0.08%
2018/01/31	1	43.10	2	44.05	44.05	-1	7,600	-0.01%
2018/01/30	5	44.02	0	0.00	43.65	5	7,710	0.06%
2018/01/29	7	44.49	2	44.50	43.60	5	7,968	0.06%
2018/01/26	9	43.23	8	43.32	43.10	1	7,980	0.01%
2018/01/25	20	43.20	21	43.27	43.05	-1	8,232	-0.01%
2018/01/24	0	0.00	3	42.00	41.85	-3	8,277	-0.04%
2018/01/18	6	42.95	0	0.00	42.50	6	9,067	0.07%
2018/01/16	2	43.45	2	43.15	43.10	0	9,125	0.00%
2018/01/15	0	0.00	2	44.35	44.00	-2	9,125	-0.02%
2018/01/12	15	44.24	9	43.99	44.60	6	9,108	0.07%
2018/01/11	11	43.57	12	44.18	43.35	-1	9,218	-0.01%
2018/01/09	15	43.77	20	45.07	44.05	-5	9,536	-0.05%
2018/01/08	8	44.88	28	44.67	44.90	-20	9,404	-0.21%
2018/01/05	16	42.78	9	43.16	42.80	7	8,875	0.08%
2018/01/04	1	41.70	2	41.80	41.40	-1	8,731	-0.01%