金居 (8358)-元富-彰化券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
65.3
漲跌
▼0.6
漲幅
-0.91%
成交量
3,264張
產業
上櫃電子零組件類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	65.50	7	65.80	65.90	-6	4,610	-0.13%
2024/04/26	7	64.41	14	65.10	64.60	-7	4,595	-0.15%
2024/04/25	0	0.00	2	62.50	62.50	-2	4,516	-0.04%
2024/04/24	9	63.10	2	61.60	63.00	7	4,488	0.16%
2024/04/23	1	60.80	0	0.00	60.00	1	4,476	0.02%
2024/04/22	1	60.70	5	60.60	59.90	-4	4,457	-0.09%
2024/04/19	0	0.00	0	64.30	62.30	0	4,411	0.00%
2024/04/17	0.1	64.00	0	0.00	64.40	0.1	4,311	0.00%
2024/04/15	18.3	67.53	12	66.23	65.30	6.3	4,169	0.15%
2024/04/12	13	68.78	13.1	68.38	67.20	-0.1	3,954	0.00%
2024/04/11	6	67.05	9	67.26	67.20	-3	3,653	-0.08%
2024/04/10	2	66.35	2	66.40	66.00	0	3,458	0.00%
2024/04/09	1.3	68.11	16	68.12	66.80	-14.7	3,309	-0.44%
2024/04/08	15	65.83	1	65.60	65.50	14	2,837	0.49%
2024/04/03	7	64.60	3	64.17	64.20	4	2,583	0.15%
2024/04/02	11	64.66	2.2	64.36	64.20	8.8	2,408	0.37%
2024/04/01	0	62.20	1	62.60	62.70	-1	1,963	-0.05%
2024/03/29	2	59.60	1	59.70	59.50	1	1,748	0.06%
2024/03/26	0	58.90	0	0.00	57.50	0	1,692	0.00%
2024/03/25	0.1	59.00	0	0.00	58.60	0.1	1,715	0.00%
2024/03/14	0	57.20	0	0.00	57.20	0	1,715	0.00%
2024/03/13	0	0.00	0.2	57.10	57.00	-0.2	1,722	-0.01%
2024/03/08	0.1	58.10	0	0.00	56.60	0.1	1,805	0.01%
2024/03/04	1	59.50	0	0.00	59.30	1	1,929	0.05%
2024/03/01	0	59.50	0	0.00	59.10	0	1,951	0.00%
2024/02/29	0	59.20	0	0.00	59.20	0	1,970	0.00%
2024/02/27	0.1	60.00	0	0.00	59.50	0.1	2,005	0.00%
2024/02/26	0	0.00	1	60.00	60.10	-1	2,185	-0.05%
2024/02/22	2.1	60.71	0	0.00	60.70	2.1	2,216	0.09%
2024/02/21	1	61.50	0	0.00	61.50	1	2,242	0.05%
2024/02/20	0.2	62.10	0	0.00	61.60	0.2	2,275	0.01%
2024/02/19	0	0.00	1	63.30	62.50	-1	2,263	-0.04%
2024/02/16	0	59.90	2.1	61.36	63.50	-2.1	2,226	-0.09%
2024/02/15	1	58.80	0	0.00	58.90	1	2,041	0.05%
2024/02/05	1	60.10	7	60.03	59.70	-6	2,092	-0.29%
2024/02/01	1.1	58.60	0	0.00	59.00	1.1	2,128	0.05%
2024/01/24	0	0.00	1	60.90	60.50	-1	2,316	-0.04%
2024/01/23	1	60.40	0	0.00	60.40	1	2,426	0.04%
2024/01/22	1	60.40	3	60.63	60.80	-2	2,463	-0.08%
2024/01/19	1	58.80	0	0.00	59.80	1	2,550	0.04%
2024/01/17	1	59.10	0	0.00	58.10	1	2,785	0.04%
2024/01/10	0	0.00	1	57.30	57.40	-1	3,093	-0.03%
2024/01/04	0.1	59.19	1	59.10	58.80	-1	3,465	-0.03%
2023/12/27	0.1	60.70	0	0.00	60.50	0.1	4,594	0.00%
2023/12/26	0.1	60.42	1	60.00	60.20	-1	4,851	-0.02%
2023/12/25	1	60.00	0	0.00	60.10	1	4,875	0.02%
2023/12/22	1	60.50	0	0.00	60.50	1	4,908	0.02%
2023/12/20	1.1	60.71	0	0.00	60.70	1.1	4,988	0.02%
2023/12/19	0	60.30	1	59.90	59.80	-1	4,993	-0.02%
2023/12/18	4	60.60	0	0.00	60.40	4	5,035	0.08%
2023/12/15	2.1	62.09	1	62.40	61.30	1.1	5,077	0.02%
2023/12/14	0	0.00	1	61.60	61.50	-1	5,173	-0.02%
2023/12/13	1.1	61.60	0	0.00	61.80	1.1	5,302	0.02%
2023/12/11	0.1	61.50	0	0.00	61.90	0.1	5,553	0.00%
2023/12/08	0	0.00	1	61.90	61.80	-1	5,619	-0.02%
2023/12/07	1	62.60	0	0.00	61.60	1	5,764	0.02%
2023/12/06	0	0.00	3	62.07	62.50	-3	5,971	-0.05%
2023/12/05	0	0.00	2	61.05	61.00	-2	6,066	-0.03%
2023/12/04	5	62.30	0	0.00	61.80	5	6,247	0.08%
2023/12/01	2	62.80	2	62.60	62.60	0	6,619	0.00%
2023/11/30	7	62.36	1	62.50	62.20	6	7,389	0.08%
2023/11/28	0.1	61.40	1	61.30	61.40	-1	7,723	-0.01%
2023/11/24	2	60.80	0	0.00	60.80	2	8,809	0.02%
2023/11/23	7	62.54	8	62.48	61.50	-1	8,993	-0.01%
2023/11/22	1.2	60.27	0	0.00	60.80	1.2	8,851	0.01%
2023/11/21	1	61.40	1	60.40	60.40	0	8,887	0.00%
2023/11/20	1	60.50	1	60.20	60.80	0	8,988	0.00%
2023/11/17	0	59.20	0	0.00	59.10	0	9,095	0.00%
2023/11/16	1.1	59.22	0	0.00	59.50	1.1	9,282	0.01%
2023/11/15	0.1	60.66	0	0.00	59.30	0.1	9,508	0.00%
2023/11/13	0.1	59.60	0	0.00	59.20	0.1	10,039	0.00%
2023/11/10	2.1	60.81	0	0.00	60.50	2.1	10,560	0.02%
2023/11/09	0.1	60.72	0	0.00	60.60	0.1	10,718	0.00%
2023/11/08	1	61.10	1	61.50	60.80	0	10,744	0.00%
2023/11/06	1	61.60	0	0.00	62.10	1	10,844	0.01%
2023/11/03	1.2	60.72	0	0.00	60.50	1.2	10,857	0.01%
2023/11/02	0	0.00	3	60.30	60.40	-3	10,931	-0.03%
2023/11/01	1	58.90	0	0.00	59.00	1	10,977	0.01%
2023/10/31	6.1	59.13	15	58.63	58.40	-8.9	11,027	-0.08%
2023/10/30	0	61.30	1	60.90	60.90	-1	11,180	-0.01%
2023/10/27	1.1	60.54	1	61.00	60.20	0.1	11,313	0.00%
2023/10/26	2.1	62.57	0	0.00	61.10	2.1	11,743	0.02%
2023/10/25	1	65.00	0	0.00	65.00	1	12,206	0.01%
2023/10/24	0	0.00	1	63.70	64.20	-1	12,992	-0.01%
2023/10/20	2	62.05	1	62.70	63.00	1	14,815	0.01%
2023/10/19	0	63.80	1	63.90	63.90	-1	14,773	-0.01%
2023/10/18	0	64.30	2	64.35	64.00	-2	14,777	-0.01%
2023/10/17	5	68.70	0	0.00	67.20	5	14,792	0.03%
2023/10/16	2	67.39	2	67.70	67.10	0	14,788	0.00%
2023/10/13	1	68.50	0	0.00	68.10	1	14,860	0.01%
2023/10/11	6	70.00	3	69.67	67.20	3	14,932	0.02%
2023/10/05	0	0.00	2	68.00	68.10	-2	14,942	-0.01%
2023/10/03	14	68.41	11	68.47	68.40	3	14,680	0.02%
2023/10/02	6	63.30	8	65.54	66.90	-2	14,427	-0.01%
2023/09/27	0.3	61.41	1	61.70	62.00	-0.7	14,340	0.00%
2023/09/26	2	62.90	1	63.60	61.60	1	14,382	0.01%
2023/09/25	2.3	63.00	2	63.40	63.10	0.3	14,459	0.00%
2023/09/22	1.1	62.42	3	62.97	63.20	-2	14,466	-0.01%
2023/09/21	0.1	62.11	3	62.20	62.50	-2.9	14,478	-0.02%
2023/09/20	0	62.50	0	0.00	61.70	0	14,478	0.00%
2023/09/19	1.1	63.09	0	0.00	62.40	1.1	14,567	0.01%
2023/09/18	1.1	64.20	0	0.00	64.00	1.1	14,654	0.01%
2023/09/14	0	66.10	0	0.00	66.80	0	15,209	0.00%
2023/09/13	1	65.40	0	0.00	65.00	1	15,083	0.01%
2023/09/12	0.1	64.70	0	0.00	65.20	0.1	15,044	0.00%
2023/09/11	2.6	66.59	2	66.10	65.00	0.6	14,948	0.00%
2023/09/08	2	68.26	5	68.70	68.40	-3	14,761	-0.02%
2023/09/07	1	68.80	1	68.30	69.00	0	14,747	0.00%
2023/09/06	12	71.51	12	70.07	69.80	0	14,736	0.00%
2023/09/05	14	70.79	26.1	70.66	70.60	-12.1	14,622	-0.08%
2023/09/04	7	68.09	4	68.00	68.10	3	13,907	0.02%
2023/09/01	6	68.78	2	68.00	66.30	4	13,906	0.03%
2023/08/31	20	69.48	11	69.44	68.80	9	14,025	0.06%
2023/08/30	1	68.80	14.5	68.27	68.30	-13.5	13,475	-0.10%
2023/08/29	8	64.81	6	65.82	66.40	2	13,009	0.02%
2023/08/28	0.1	63.20	0	0.00	63.40	0.1	12,798	0.00%
2023/08/25	0.1	64.00	0	0.00	64.30	0.1	12,830	0.00%
2023/08/24	2	64.80	1	65.50	64.50	1	12,777	0.01%
2023/08/23	4	65.08	1	66.10	64.60	3	12,668	0.02%
2023/08/22	5	65.78	8	64.79	64.50	-3	12,588	-0.02%
2023/08/21	10.1	65.21	14	65.27	65.80	-4	12,422	-0.03%
2023/08/18	7	66.09	9	66.04	64.20	-2	12,213	-0.02%
2023/08/17	15	65.31	2	65.24	65.60	13	12,012	0.11%
2023/08/16	11	63.91	11.1	64.57	64.50	-0.1	11,781	0.00%
2023/08/15	2	59.70	5.1	61.30	61.90	-3.1	11,231	-0.03%
2023/08/14	0	56.80	0	0.00	56.30	0	11,076	0.00%
2023/08/11	0	0.00	1	57.60	57.50	-1	11,048	-0.01%
2023/08/10	0.1	58.90	0	0.00	58.10	0.1	11,025	0.00%
2023/08/09	5	61.22	1	60.90	60.90	4	10,926	0.04%
2023/08/07	5	63.50	6	63.98	64.00	-1	10,834	-0.01%
2023/08/02	6	64.28	6	63.25	62.70	0	10,710	0.00%
2023/08/01	2.1	64.83	1	65.80	63.60	1.1	10,508	0.01%
2023/07/31	8	68.13	6	69.03	64.50	2	10,379	0.02%
2023/07/28	11	68.88	11	69.53	69.60	0	9,839	0.00%
2023/07/27	8	67.85	8.1	69.51	67.50	-0.1	9,214	0.00%
2023/07/26	40.2	68.86	58.2	68.64	65.80	-18	8,371	-0.22%
2023/07/25	35	63.90	15.3	65.25	66.80	19.7	7,406	0.27%
2023/07/24	1	60.10	7.6	60.64	60.80	-6.6	6,496	-0.10%
2023/07/21	1.6	60.84	0	0.00	60.80	1.6	6,468	0.02%
2023/07/20	6.3	62.30	1	61.70	61.60	5.3	6,462	0.08%
2023/07/19	1.4	59.85	0.1	61.00	59.70	1.4	6,335	0.02%
2023/07/18	1.3	62.28	0	0.00	60.80	1.3	6,304	0.02%
2023/07/14	2	63.20	1	62.20	62.00	1	6,194	0.02%
2023/07/13	5.2	61.88	3	61.80	61.00	2.2	5,970	0.04%
2023/07/12	2	60.25	7.2	59.12	60.20	-5.2	5,784	-0.09%
2023/07/11	4	57.25	12.1	57.26	57.70	-8.1	5,611	-0.15%
2023/07/10	9	56.58	3.7	56.55	56.00	5.3	5,591	0.10%
2023/07/07	10.1	58.53	4	58.82	57.60	6.1	5,553	0.11%
2023/07/06	6	62.63	4.2	62.68	62.40	1.8	5,441	0.03%
2023/07/05	1	63.00	11.2	62.85	63.00	-10.2	5,368	-0.19%
2023/07/04	5	62.22	0	0.00	62.40	5	5,278	0.09%
2023/07/03	5.4	62.20	1	61.90	62.30	4.4	5,211	0.08%
2023/06/30	0	0.00	2	60.40	61.30	-2	5,107	-0.04%
2023/06/29	1	60.50	0	0.00	60.10	1	5,085	0.02%
2023/06/28	1.1	60.10	0	0.00	60.00	1.1	5,085	0.02%
2023/06/27	3.1	61.46	1	61.80	60.60	2.1	5,088	0.04%
2023/06/26	5	63.82	4	64.38	63.90	1	4,952	0.02%
2023/06/21	7	64.97	25.2	65.01	65.00	-18.2	4,791	-0.38%
2023/06/20	7	61.80	8	61.69	61.20	-1	4,288	-0.02%
2023/06/19	6	59.57	5	59.78	59.80	1	4,168	0.02%
2023/06/16	2	60.30	4	60.40	60.10	-2	4,175	-0.05%
2023/06/15	3	61.00	1	61.40	61.10	2	4,216	0.05%
2023/06/14	0	0.00	1	61.20	60.80	-1	4,207	-0.02%
2023/06/13	3	62.20	3	61.77	61.30	0	4,248	0.00%
2023/06/12	5	61.12	3	61.40	61.80	2	4,180	0.05%
2023/06/09	12.1	62.55	10	62.43	63.30	2.1	4,033	0.05%
2023/06/08	0	0.00	2	60.10	60.80	-2	3,779	-0.05%
2023/06/07	15	60.99	7	61.39	61.60	8	3,720	0.22%
2023/06/06	17	60.99	13	60.63	60.00	4	3,521	0.11%
2023/06/05	2	58.50	4	59.05	58.90	-2	3,214	-0.06%
2023/06/02	2	57.90	1	57.70	57.80	1	3,151	0.03%
2023/05/26	4	56.98	0	0.00	56.50	4	3,274	0.12%
2023/05/25	0	0.00	2	57.40	57.30	-2	3,341	-0.06%
2023/05/23	1	56.60	0.1	57.00	56.80	1	3,466	0.03%
2023/05/22	2	56.90	4	57.58	57.00	-2	3,606	-0.06%
2023/05/19	0	0.00	4	55.38	55.10	-4	3,623	-0.11%
2023/05/18	0	0.00	3	54.97	55.20	-3	3,750	-0.08%
2023/05/16	1	53.20	0	0.00	53.20	1	3,850	0.03%
2023/05/12	0.1	54.40	0	0.00	54.10	0.1	4,039	0.00%
2023/05/11	6	53.57	2	53.50	53.50	4	4,113	0.10%
2023/05/05	0	0.00	3	55.10	55.50	-3	4,475	-0.07%
2023/04/28	0.1	55.10	0	0.00	54.80	0.1	5,471	0.00%
2023/04/27	0	0.00	1	54.60	53.50	-1	5,628	-0.02%
2023/04/25	1.1	53.64	0	0.00	53.70	1.1	5,941	0.02%
2023/04/24	0	0.00	2	55.50	55.70	-2	6,023	-0.03%
2023/04/21	2	55.30	0	0.00	55.20	2	6,131	0.03%
2023/04/20	4	57.07	0	0.00	56.60	4	6,356	0.06%
2023/04/19	1	58.80	0	0.00	58.80	1	6,644	0.02%
2023/04/17	1	61.00	1	61.40	60.90	0	7,183	0.00%
2023/04/12	2	60.95	0	0.00	60.90	2	7,350	0.03%
2023/04/11	2	60.90	0	0.00	60.60	2	7,331	0.03%
2023/04/07	0.1	60.50	1	60.70	60.70	-1	7,279	-0.01%
2023/04/06	0	0.00	2	60.20	60.00	-2	7,270	-0.03%
2023/03/31	0	60.10	0	0.00	60.10	0	7,273	0.00%
2023/03/30	0	59.90	0	0.00	59.80	0	7,275	0.00%
2023/03/29	2	59.75	2	60.35	59.70	0	7,286	0.00%
2023/03/28	2	58.95	0	0.00	58.90	2	7,294	0.03%
2023/03/27	1.1	60.35	3	60.97	60.80	-2	7,256	-0.03%
2023/03/24	1	60.30	2	60.55	61.10	-1	7,282	-0.01%
2023/03/23	5	60.12	5	61.20	59.90	0	7,258	0.00%
2023/03/22	5	60.80	1	61.80	62.00	4	7,190	0.06%
2023/03/21	2	59.20	6	59.22	60.10	-4	7,257	-0.06%
2023/03/20	2	58.30	2	58.80	58.60	0	7,338	0.00%
2023/03/17	1.1	58.82	1	59.50	59.20	0.1	7,294	0.00%
2023/03/16	3.1	57.99	2	58.95	58.50	1.1	7,311	0.01%
2023/03/15	3	60.67	0	0.00	60.00	3	7,329	0.04%
2023/03/14	3.1	60.72	4	60.98	60.60	-0.9	7,398	-0.01%
2023/03/13	0	0.00	1	61.60	61.90	-1	7,527	-0.01%
2023/03/10	1.1	62.21	2	62.60	62.10	-1	7,674	-0.01%
2023/03/09	3.1	64.53	1	64.00	63.90	2.1	8,054	0.03%
2023/03/08	0	0.00	1	64.00	63.90	-1	8,235	-0.01%
2023/03/07	0	0.00	1	63.90	63.90	-1	8,237	-0.01%
2023/03/06	2.1	64.25	1	64.10	64.20	1.1	8,246	0.01%
2023/03/03	2	63.80	2	63.60	63.50	0	8,274	0.00%
2023/03/02	2	63.20	17	63.31	63.20	-15	8,317	-0.18%
2023/03/01	2	62.10	5	62.44	62.90	-3	8,563	-0.04%
2023/02/24	1	63.40	2	63.20	62.80	-1	8,563	-0.01%
2023/02/23	8.1	62.91	0	0.00	62.80	8.1	8,536	0.09%
2023/02/22	7.1	63.97	0	0.00	63.80	7.1	8,545	0.08%
2023/02/21	6	64.42	3	64.77	64.80	3	8,565	0.04%
2023/02/20	6	64.17	4	64.53	64.60	2	8,532	0.02%
2023/02/17	3	66.30	2	66.10	66.00	1	8,545	0.01%
2023/02/16	2	66.45	5	66.96	67.50	-3	8,760	-0.03%
2023/02/15	0	0.00	3	64.80	64.70	-3	8,733	-0.03%
2023/02/14	0	64.80	0	0.00	64.50	0	8,745	0.00%
2023/02/13	1	64.39	0	0.00	63.80	1	8,822	0.01%
2023/02/10	6	64.95	0	0.00	64.20	6	9,008	0.07%
2023/02/09	3	66.70	0	0.00	67.20	3	9,288	0.03%
2023/02/08	1	68.50	1	68.10	67.90	0	9,373	0.00%
2023/02/07	7	67.90	7	67.50	68.00	0	9,417	0.00%
2023/02/06	3	65.40	4	66.38	67.00	-1	9,664	-0.01%
2023/02/03	0	0.00	0.2	66.10	66.20	-0.2	10,133	0.00%
2023/02/02	5	67.52	0	0.00	67.00	5	10,287	0.05%
2023/02/01	8	67.95	6.1	67.85	67.40	1.9	10,251	0.02%
2023/01/31	4	65.58	4	65.05	65.70	0	9,979	0.00%
2023/01/30	2	65.05	1	65.70	65.00	1	9,923	0.01%
2023/01/17	2	59.40	2	59.70	59.90	0	9,663	0.00%
2023/01/16	2	59.00	1	59.30	58.90	1	9,501	0.01%
2023/01/13	2	59.40	3	59.10	58.10	-1	9,297	-0.01%
2023/01/12	1	58.90	1	58.50	58.60	0	9,133	0.00%
2023/01/10	2	59.30	2	58.41	58.40	0	8,905	0.00%
2023/01/09	1	57.90	7	58.70	58.70	-6	8,654	-0.07%
2023/01/06	0	0.00	5	55.96	57.30	-5	8,280	-0.06%
2023/01/05	3	56.13	6	55.67	55.40	-3	8,005	-0.04%
2023/01/04	0	0.00	4.1	54.88	57.00	-4.1	7,697	-0.05%
2023/01/03	0	0.00	1	52.00	51.90	-1	7,479	-0.01%
2022/12/30	8	50.84	3	50.47	50.00	5	7,458	0.07%
2022/12/27	0	0.00	3	51.20	51.00	-3	7,450	-0.04%
2022/12/21	1	51.70	1	50.70	50.70	0	7,446	0.00%
2022/12/20	2	52.09	2	51.20	51.20	0	7,412	0.00%
2022/12/19	1	54.40	10	53.50	53.00	-9	7,378	-0.12%
2022/12/16	0	54.00	0	0.00	54.40	0	7,359	0.00%
2022/12/15	1	55.10	2	55.20	55.30	-1	7,315	-0.01%
2022/12/14	0	0.00	1	55.20	55.10	-1	7,306	-0.01%
2022/12/13	11	56.05	7	56.53	53.80	4	7,264	0.06%
2022/12/12	2	55.60	1	54.50	55.50	1	7,108	0.01%
2022/12/07	0	0.00	8	52.64	53.30	-8	6,879	-0.12%
2022/12/06	0	0.00	10	54.90	54.70	-10	6,762	-0.15%
2022/12/05	15	56.42	0	0.00	56.30	15	6,642	0.23%
2022/12/02	21	58.80	17	58.92	58.40	4	6,480	0.06%
2022/12/01	17	58.88	1	56.60	59.00	16	6,298	0.25%
2022/11/30	2	54.60	4	52.80	54.50	-2	5,868	-0.03%
2022/11/29	0	0.00	3	51.40	51.60	-3	5,662	-0.05%
2022/11/25	3	51.93	1	51.60	51.10	2	5,600	0.04%
2022/11/23	4	51.95	3	52.60	52.90	1	5,432	0.02%
2022/11/22	1	50.90	5	51.40	50.90	-4	5,156	-0.08%
2022/11/21	2	50.70	0	0.00	50.80	2	5,109	0.04%
2022/11/18	3	51.80	3	52.40	51.60	0	5,061	0.00%
2022/11/17	0	0.00	2.1	52.10	51.80	-2.1	4,910	-0.04%
2022/11/16	2	52.00	1	52.10	52.00	1	4,802	0.02%
2022/11/15	2	52.35	2	52.35	52.30	0	4,707	0.00%
2022/11/14	5	51.18	5	50.75	51.60	0	4,510	0.00%
2022/11/11	1	48.70	1	50.00	48.55	0	4,177	0.00%
2022/11/09	4	49.65	4	49.66	49.60	0	3,940	0.00%
2022/11/08	10	50.35	1	49.30	49.30	9	3,814	0.24%
2022/11/07	3	49.78	7	49.66	50.50	-4	3,587	-0.11%
2022/11/04	4	47.41	3	47.60	47.60	1	3,173	0.03%
2022/11/03	5	47.11	5	47.16	47.65	0	3,014	0.00%
2022/11/02	6	46.93	5	46.74	47.10	1	2,855	0.04%
2022/11/01	1	44.30	5.2	45.14	46.50	-4.2	2,519	-0.16%
2022/10/31	6	41.85	12.2	41.82	43.60	-6.2	1,885	-0.33%
2022/10/28	4	40.13	2	39.95	39.65	2	1,655	0.12%
2022/10/27	3	39.75	0	0.00	39.80	3	1,532	0.20%
2022/10/26	3	38.55	3	37.15	37.50	0	1,470	0.00%
2022/10/25	1	38.30	0	0.00	38.00	1	1,311	0.08%
2022/10/24	1	37.85	2	37.75	36.90	-1	1,270	-0.08%
2022/10/06	1	38.75	0	0.00	38.80	1	1,939	0.05%
2022/09/29	1	36.20	0	0.00	36.65	1	2,108	0.05%
2022/09/26	1	37.40	0	0.00	36.65	1	2,167	0.05%
2022/09/22	0.1	38.60	0.1	38.50	39.65	0	2,220	0.00%
2022/09/21	0.1	39.10	0	0.00	39.05	0.1	2,253	0.00%
2022/09/20	0.1	40.30	0	0.00	40.20	0.1	2,257	0.00%
2022/09/16	0.1	41.95	0	0.00	41.10	0.1	2,291	0.00%
2022/08/29	1	42.15	0	0.00	42.15	1	2,473	0.04%
2022/08/18	0	0.00	0.1	43.30	43.95	-0.1	2,511	0.00%
2022/08/12	0	0.00	1	43.40	43.05	-1	2,522	-0.04%
2022/08/02	0.1	41.35	1	41.20	40.80	-1	2,548	-0.04%
2022/07/29	0	0.00	3	42.40	42.35	-3	2,530	-0.12%
2022/07/28	1	42.55	1	43.55	42.60	0	2,524	0.00%
2022/07/27	1.1	43.34	0	0.00	43.70	1.1	2,494	0.04%
2022/07/25	1	44.80	0	0.00	44.80	1	2,499	0.04%
2022/07/22	2	46.83	1.1	47.74	46.65	1	2,492	0.04%
2022/07/21	1	46.30	0	0.00	46.65	1	2,306	0.04%
2022/07/19	0.1	42.05	0	0.00	41.90	0.1	2,255	0.00%
2022/07/15	1	45.60	0	0.00	46.25	1	2,216	0.05%
2022/07/06	0	0.00	1	45.65	44.00	-1	1,992	-0.05%
2022/07/05	1	44.55	1	45.55	45.45	0	1,998	0.00%
2022/06/30	1	45.20	0	0.00	45.25	1	1,909	0.05%
2022/06/29	1	47.10	0	0.00	47.05	1	1,868	0.05%
2022/06/23	2.1	46.92	0	0.00	47.40	2.1	1,794	0.12%
2022/06/22	1	50.20	0	0.00	47.85	1	1,777	0.06%
2022/06/21	1	48.90	3	49.27	50.00	-2	1,735	-0.12%
2022/06/20	0.1	49.80	0	0.00	48.35	0.1	1,712	0.00%
2022/06/17	0	0.00	2	51.20	51.30	-2	1,700	-0.12%
2022/06/13	1	56.20	0	0.00	56.30	1	1,694	0.06%
2022/06/07	0	0.00	1	56.80	56.90	-1	1,754	-0.06%
2022/06/06	0	57.60	0	0.00	57.50	0	1,766	0.00%
2022/06/02	2	58.05	0	0.00	57.90	2	1,802	0.11%
2022/06/01	0	58.50	0	0.00	58.30	0	1,836	0.00%
2022/05/31	0.1	58.20	0	0.00	57.90	0.1	1,850	0.00%
2022/05/27	0	0.00	1	55.10	55.40	-1	1,845	-0.05%
2022/05/26	1	54.80	0	0.00	54.10	1	1,874	0.05%
2022/05/17	0	0.00	1	55.30	56.70	-1	2,285	-0.04%
2022/05/16	1	54.60	0	0.00	54.60	1	2,269	0.04%
2022/04/29	0	0.00	1	58.90	58.10	-1	2,305	-0.04%
2022/04/28	1	58.30	0	0.00	58.00	1	2,300	0.04%
2022/04/26	0	0.00	1	60.70	59.50	-1	2,261	-0.04%
2022/04/25	0	0.00	3	60.40	60.50	-3	2,256	-0.13%
2022/04/20	0	0.00	1	66.60	66.70	-1	2,240	-0.04%
2022/04/19	1	66.00	0	0.00	65.80	1	2,257	0.04%
2022/04/15	1	68.10	1	68.00	67.60	0	2,295	0.00%
2022/03/31	1	71.80	0	0.00	71.80	1	2,696	0.04%
2022/03/24	0	0.00	2	72.10	72.50	-2	3,173	-0.06%
2022/03/22	3	72.80	1	72.60	72.70	2	3,236	0.06%
2022/03/18	1	70.30	1	70.40	71.40	0	3,312	0.00%
2022/03/17	1	70.50	2	70.20	70.90	-1	3,316	-0.03%
2022/03/08	1	69.90	0	0.00	70.10	1	3,573	0.03%
2022/03/03	0	0.00	1	75.00	74.50	-1	3,723	-0.03%
2022/03/01	2	74.70	2	75.00	75.40	0	3,833	0.00%
2022/02/25	3	75.70	3	75.27	75.00	0	3,886	0.00%
2022/02/24	3	75.17	6	75.35	74.20	-3	4,011	-0.07%
2022/01/20	0	71.70	0	0.00	71.90	0	6,844	0.00%
2022/01/19	0	0.00	1	72.90	72.20	-1	6,881	-0.01%
2022/01/18	1	74.40	0	0.00	73.40	1	6,994	0.01%
2022/01/07	1	73.20	0	0.00	73.50	1	7,675	0.01%
2022/01/06	0	0.00	6	75.32	75.30	-6	7,663	-0.08%
2021/12/29	0	0.00	1	77.00	78.10	-1	7,940	-0.01%
2021/12/28	1	78.10	0	0.00	77.60	1	8,059	0.01%
2021/12/24	1	78.60	0	0.00	78.40	1	8,290	0.01%
2021/12/23	0	0.00	4.1	78.01	78.40	-4.1	8,387	-0.05%
2021/12/22	0	0.00	3	77.03	77.10	-3	8,527	-0.04%
2021/12/20	1	73.10	0	0.00	73.10	1	9,674	0.01%
2021/12/17	4	74.75	0	0.00	74.90	4	9,822	0.04%
2021/12/15	0.1	75.60	0	0.00	74.80	0.1	9,853	0.00%
2021/12/14	1	75.90	0	0.00	75.20	1	9,905	0.01%
2021/12/07	1	78.10	0	0.00	76.60	1	10,001	0.01%
2021/11/30	2	76.50	0	0.00	76.90	2	10,062	0.02%
2021/11/29	1.1	74.73	0	0.00	76.30	1.1	10,057	0.01%
2021/11/25	1	78.60	0	0.00	78.70	1	9,949	0.01%
2021/11/23	4	79.93	1	79.00	78.80	3	10,081	0.03%
2021/11/22	1	81.00	4.1	81.04	83.00	-3.1	9,931	-0.03%
2021/11/18	1.1	78.89	0	0.00	78.10	1.1	9,812	0.01%
2021/11/17	0.1	80.50	21	80.80	79.80	-21	9,727	-0.22%
2021/11/16	17.1	84.03	5.5	85.13	80.50	11.6	9,651	0.12%
2021/11/15	20	80.20	17.6	83.16	83.90	2.4	8,911	0.03%
2021/11/12	2	75.60	0	0.00	76.30	2	8,640	0.02%
2021/11/09	0	0.00	2	75.45	77.00	-2	9,006	-0.02%
2021/11/08	2	74.05	5	75.64	74.00	-3	8,860	-0.03%
2021/11/05	3	75.63	4	75.00	74.50	-1	8,942	-0.01%
2021/11/02	2	75.50	0	0.00	73.80	2	9,260	0.02%
2021/11/01	0	0.00	1	76.20	76.90	-1	9,253	-0.01%
2021/10/29	0	0.00	3	75.00	74.70	-3	9,759	-0.03%
2021/10/28	1	74.90	1	72.80	72.60	0	10,246	0.00%
2021/10/27	1	75.30	0	0.00	75.40	1	10,312	0.01%
2021/10/26	0	0.00	2	75.45	74.70	-2	10,317	-0.02%
2021/10/25	2.1	75.12	0	0.00	75.70	2.1	10,226	0.02%
2021/10/22	1	73.30	6	74.08	74.20	-5	10,271	-0.05%
2021/10/21	2	73.80	1	75.10	73.10	1	10,293	0.01%
2021/10/20	0	0.00	5	75.30	74.70	-5	10,274	-0.05%
2021/10/18	1	72.90	1	74.00	74.00	0	10,566	0.00%
2021/10/15	5	71.86	3.1	72.68	73.40	1.9	10,569	0.02%
2021/10/13	0	0.00	0.1	67.00	66.50	-0.1	10,558	0.00%
2021/10/08	0	0.00	2	71.50	71.00	-2	10,617	-0.02%
2021/10/07	5	70.00	3	69.73	70.20	2	10,683	0.02%
2021/10/06	1	68.00	0	0.00	67.90	1	11,044	0.01%
2021/10/05	0	0.00	2	64.80	67.60	-2	11,074	-0.02%
2021/10/04	5.3	67.73	0	0.00	66.00	5.3	11,062	0.05%
2021/10/01	2	74.30	1	72.20	71.10	1	10,969	0.01%
2021/09/30	4	75.73	0	0.00	75.40	4	10,879	0.04%
2021/09/29	4	77.62	1	77.50	73.90	3	10,816	0.03%
2021/09/28	10	82.15	23	82.86	80.20	-13	10,680	-0.12%
2021/09/27	5	77.68	10	79.69	79.90	-5	9,841	-0.05%
2021/09/24	2	75.40	7	75.03	75.70	-5	9,525	-0.05%
2021/09/23	0	0.00	1	72.80	73.00	-1	9,417	-0.01%
2021/09/22	2	71.85	0	0.00	71.50	2	9,438	0.02%
2021/09/17	1	73.70	2	73.20	73.50	-1	9,470	-0.01%
2021/09/16	2	72.60	4	72.50	72.60	-2	9,454	-0.02%
2021/09/15	10	73.34	9	71.90	71.50	1	9,509	0.01%
2021/09/14	0	0.00	1	71.70	71.50	-1	9,469	-0.01%
2021/09/13	2.1	71.72	0	0.00	71.70	2.1	9,632	0.02%
2021/09/09	0	0.00	3.1	72.57	72.20	-3.1	10,071	-0.03%
2021/09/07	0	0.00	1.1	69.56	70.30	-1.1	11,177	-0.01%
2021/09/06	2	71.90	0	0.00	71.30	2	11,699	0.02%
2021/09/03	1	72.20	0	0.00	72.10	1	11,964	0.01%
2021/09/02	1	72.50	0	0.00	71.90	1	12,347	0.01%
2021/09/01	1	73.10	3	73.30	73.70	-2	12,590	-0.02%
2021/08/31	7	73.21	0	0.00	72.80	7	12,590	0.06%
2021/08/30	0	0.00	2	74.15	73.40	-2	12,648	-0.02%
2021/08/27	2.2	72.92	2	73.15	73.70	0.2	12,604	0.00%
2021/08/26	3.2	71.66	0	0.00	71.70	3.2	12,512	0.03%
2021/08/25	0	0.00	6	68.90	70.50	-6	12,632	-0.05%
2021/08/24	13	70.76	6.1	70.76	70.00	6.9	12,652	0.05%
2021/08/19	0	0.00	6	70.37	69.30	-6	12,867	-0.05%
2021/08/18	4	73.03	4	71.85	73.90	0	12,851	0.00%
2021/08/17	1	76.60	1	74.60	73.80	0	12,837	0.00%
2021/08/16	17.3	74.78	0	0.00	74.90	17.3	12,983	0.13%
2021/08/12	1	84.20	1	84.10	84.30	0	13,191	0.00%
2021/08/11	2	84.10	3	84.77	84.50	-1	13,585	-0.01%
2021/08/09	2.2	88.39	2	84.10	84.10	0.2	13,730	0.00%
2021/08/06	3.1	87.97	22	88.23	88.00	-18.9	13,816	-0.14%
2021/08/04	14	88.81	7.6	89.15	89.10	6.4	14,081	0.05%
2021/08/03	18.3	85.93	45	85.96	87.50	-26.7	13,658	-0.20%
2021/08/02	1	81.90	3.1	83.23	83.30	-2.1	13,151	-0.02%
2021/07/30	0.1	78.80	1	79.00	79.10	-0.9	13,152	-0.01%
2021/07/29	1	78.30	1	77.70	78.60	0	13,389	0.00%
2021/07/27	1	82.80	0	0.00	80.00	1	13,719	0.01%
2021/07/23	6	83.20	9	82.20	82.10	-3	13,994	-0.02%
2021/07/22	13	79.55	28	81.74	81.40	-15	13,930	-0.11%
2021/07/21	23	76.37	1	79.20	75.90	22	13,746	0.16%
2021/07/20	5	78.12	1	77.60	76.90	4	13,750	0.03%
2021/07/19	0.2	80.60	2	80.00	80.50	-1.8	13,833	-0.01%
2021/07/16	34	81.26	3.3	81.52	81.40	30.7	14,247	0.22%
2021/07/15	2	82.15	1	81.80	81.70	1	14,505	0.01%
2021/07/14	1	82.00	2	82.55	82.50	-1	14,695	-0.01%
2021/07/13	7	86.33	3	85.93	83.70	4	14,884	0.03%
2021/07/12	1	84.30	2	84.45	83.20	-1	14,678	-0.01%
2021/07/09	2	83.25	3	84.67	84.50	-1	14,692	-0.01%
2021/07/08	4	83.52	0	0.00	83.20	4	14,792	0.03%
2021/07/06	4	82.90	1	82.60	83.00	3	15,022	0.02%
2021/07/05	3	85.27	4	85.35	85.10	-1	15,176	-0.01%
2021/07/02	0.3	80.63	0	0.00	82.00	0.3	15,175	0.00%
2021/06/30	1.1	82.94	0	0.00	81.50	1.1	15,632	0.01%
2021/06/29	0	0.00	1	83.40	82.80	-1	15,724	-0.01%
2021/06/28	1	83.20	0	0.00	84.80	1	16,256	0.01%
2021/06/24	4	83.60	1	85.00	83.50	3	16,969	0.02%
2021/06/23	1	83.20	0	0.00	84.80	1	17,087	0.01%
2021/06/21	6	83.00	5	83.48	82.40	1	17,979	0.01%
2021/06/18	11.3	88.40	1	87.60	87.60	10.3	18,581	0.06%
2021/06/17	10	89.21	5	89.50	88.90	5	18,730	0.03%
2021/06/16	7	89.61	6	90.05	88.90	1	18,628	0.01%
2021/06/15	3	87.73	2	87.15	86.20	1	18,381	0.01%
2021/06/11	0	0.00	1	83.60	82.60	-1	18,677	-0.01%
2021/06/10	1	80.90	3	82.20	82.50	-2	18,508	-0.01%
2021/06/09	4	79.73	4.2	80.49	80.30	-0.2	18,181	0.00%
2021/06/07	1.2	76.62	5	77.64	76.40	-3.8	18,105	-0.02%
2021/06/02	2	78.20	1	76.50	76.10	1	18,457	0.01%
2021/06/01	1	79.40	0	0.00	79.50	1	18,353	0.01%
2021/05/28	2	81.40	0	0.00	80.90	2	18,411	0.01%
2021/05/27	2	81.50	0	0.00	81.30	2	18,468	0.01%
2021/05/26	0	0.00	5	78.40	80.00	-5	18,319	-0.03%
2021/05/25	1	82.30	2	80.25	78.50	-1	18,359	-0.01%
2021/05/24	0	0.00	5	78.40	78.20	-5	18,270	-0.03%
2021/05/21	22	76.76	21	75.73	75.50	1	18,138	0.01%
2021/05/20	11	75.65	2	76.80	74.00	9	18,249	0.05%
2021/05/19	2	76.20	4	75.20	78.60	-2	18,154	-0.01%
2021/05/18	1	68.00	4	69.53	71.80	-3	18,103	-0.02%
2021/05/17	8	69.44	6	69.12	66.50	2	18,788	0.01%
2021/05/14	11	71.98	11	72.05	73.80	0	20,041	0.00%
2021/05/13	3	67.43	5	66.96	68.10	-2	19,889	-0.01%
2021/05/12	1	65.90	1	64.50	65.70	0	19,943	0.00%
2021/05/11	1	70.80	2	70.40	70.00	-1	20,097	0.00%
2021/05/07	1	73.50	4	73.23	72.10	-3	20,804	-0.01%
2021/05/06	8	74.33	0	0.00	73.50	8	20,847	0.04%
2021/05/05	4	69.93	1	70.20	70.20	3	20,768	0.01%
2021/05/04	11	67.36	2	68.95	67.30	9	21,129	0.04%
2021/05/03	1	74.80	0	0.00	74.70	1	21,321	0.00%
2021/04/29	3	81.70	8	81.40	83.00	-5	21,377	-0.02%
2021/04/28	11	83.11	10	82.50	80.00	1	21,438	0.00%
2021/04/27	2	82.45	1	81.80	81.80	1	21,401	0.00%
2021/04/23	6	86.50	1	87.80	82.80	5	21,429	0.02%
2021/04/22	17	86.64	13	86.61	85.20	4	21,344	0.02%
2021/04/21	1	84.30	7	84.01	84.30	-6	20,986	-0.03%
2021/04/20	22	82.30	22	81.95	81.30	0	20,862	0.00%
2021/04/19	1	79.60	9	81.12	80.10	-8	20,734	-0.04%
2021/04/16	16	79.55	11	79.71	77.80	5	20,537	0.02%
2021/04/15	0	0.00	5	77.00	78.00	-5	20,348	-0.02%
2021/04/14	1	73.80	4	74.77	75.30	-3	20,297	-0.01%
2021/04/13	2	74.25	6	76.17	74.00	-4	20,402	-0.02%
2021/04/12	3	79.27	0	0.00	76.40	3	20,581	0.01%
2021/04/09	11	81.23	19	80.96	79.00	-8	20,588	-0.04%
2021/04/08	22	80.05	12	79.43	79.80	10	20,616	0.05%
2021/04/07	15	79.47	0	0.00	79.50	15	20,634	0.07%
2021/04/06	20	80.02	27	79.60	81.10	-7	20,773	-0.03%
2021/04/01	10	76.38	1	76.90	75.50	9	21,171	0.04%
2021/03/31	16	76.02	25	76.24	75.80	-9	21,598	-0.04%
2021/03/30	13	72.92	12	73.89	73.10	1	22,568	0.00%
2021/03/29	6	73.98	15	73.42	72.40	-9	22,798	-0.04%
2021/03/26	5	69.12	5	69.20	69.00	0	22,533	0.00%
2021/03/25	2	68.50	1	68.80	68.00	1	22,491	0.00%
2021/03/24	5	71.12	16	71.00	70.20	-11	22,209	-0.05%
2021/03/23	4	70.20	8	70.36	70.80	-4	21,339	-0.02%
2021/03/22	4	65.18	18	64.89	65.30	-14	20,493	-0.07%
2021/03/19	5	64.80	11	64.28	63.40	-6	20,159	-0.03%
2021/03/18	12	64.85	19	63.95	63.10	-7	19,809	-0.04%
2021/03/17	39	62.86	42	64.32	64.60	-3	19,342	-0.02%
2021/03/16	6	60.27	5	60.28	60.30	1	18,592	0.01%
2021/03/15	7	58.94	1	59.20	59.60	6	18,506	0.03%
2021/03/12	1	59.90	4	59.60	58.60	-3	18,490	-0.02%
2021/03/11	3	57.80	11	57.82	59.90	-8	18,523	-0.04%
2021/03/10	12	57.18	14	57.81	57.60	-2	18,503	-0.01%
2021/03/08	5	59.52	1	58.30	58.40	4	18,414	0.02%
2021/03/05	6	56.00	0	0.00	56.40	6	18,256	0.03%
2021/03/04	11	57.92	0	0.00	56.40	11	18,282	0.06%
2021/02/26	3	57.67	2	58.45	59.30	1	18,657	0.01%
2021/02/25	5	59.20	3	59.27	58.70	2	18,873	0.01%
2021/02/24	3	59.33	5	59.30	58.50	-2	18,808	-0.01%
2021/02/23	15	61.01	10	62.10	60.80	5	18,742	0.03%
2021/02/22	24	62.98	20	62.97	61.50	4	18,702	0.02%
2021/02/18	23	60.98	1	61.10	60.60	22	18,605	0.12%
2021/02/17	20	61.10	25	62.30	62.50	-5	19,117	-0.03%
2021/02/05	68	57.38	72	57.43	57.90	-4	18,671	-0.02%
2021/02/04	18	54.28	13	54.78	54.00	5	17,802	0.03%
2021/02/03	22	54.53	15	55.13	53.60	7	17,791	0.04%
2021/02/02	16	54.32	35	55.13	55.20	-19	17,572	-0.11%
2021/02/01	5	53.40	0	0.00	53.70	5	17,009	0.03%
2021/01/29	38	53.45	59	54.54	51.90	-21	16,705	-0.13%
2021/01/28	1	52.90	1	53.70	52.80	0	15,996	0.00%
2021/01/27	4	54.20	0	0.00	53.80	4	15,772	0.03%
2021/01/26	37	54.82	49	54.74	54.10	-12	15,546	-0.08%
2021/01/25	5	53.62	19	53.66	54.00	-14	14,918	-0.09%
2021/01/22	1	49.50	3	52.23	52.10	-2	14,523	-0.01%
2021/01/21	2	50.05	0	0.00	50.50	2	14,213	0.01%
2021/01/20	0	0.00	1	46.85	46.90	-1	13,985	-0.01%
2021/01/18	0	0.00	3	47.87	48.10	-3	13,843	-0.02%
2021/01/15	11	51.38	0	0.00	50.10	11	13,596	0.08%
2021/01/12	4	50.70	0	0.00	50.40	4	13,148	0.03%
2021/01/11	8	52.55	1	52.30	52.60	7	12,997	0.05%
2021/01/07	0	0.00	1	52.80	52.60	-1	12,778	-0.01%
2021/01/06	8	52.30	5	52.00	51.40	3	12,634	0.02%
2021/01/05	9	54.96	3	55.47	53.40	6	12,302	0.05%
2021/01/04	13	52.86	4	52.70	52.70	9	11,872	0.08%
2020/12/31	12	52.88	2	53.40	53.30	10	11,712	0.09%
2020/12/30	5	53.38	0	0.00	52.90	5	11,421	0.04%
2020/12/29	6	54.67	1	55.30	54.60	5	11,222	0.04%
2020/12/28	26	54.77	23	55.36	55.50	3	10,862	0.03%
2020/12/25	6	52.12	4	53.35	51.80	2	10,069	0.02%
2020/12/24	10	50.68	8	51.75	51.50	2	9,435	0.02%
2020/12/23	0	0.00	4	48.80	48.80	-4	7,858	-0.05%
2020/12/22	0	0.00	3	46.70	44.40	-3	7,373	-0.04%
2020/12/21	6	45.03	0	0.00	45.10	6	7,047	0.09%
2020/12/17	0	0.00	2	42.40	43.25	-2	6,888	-0.03%
2020/12/16	2	43.00	0	0.00	42.85	2	6,903	0.03%
2020/12/15	2	42.20	0	0.00	41.90	2	6,927	0.03%
2020/12/09	3	44.80	0	0.00	44.70	3	6,787	0.04%
2020/12/08	0	0.00	5	44.70	45.25	-5	6,732	-0.07%
2020/12/07	3	44.80	0	0.00	44.85	3	6,676	0.04%
2020/12/04	1	46.25	0	0.00	46.20	1	6,565	0.02%
2020/12/03	0	0.00	8	45.55	45.20	-8	6,440	-0.12%
2020/11/27	0	0.00	1	46.20	46.05	-1	5,956	-0.02%
2020/11/26	8	46.92	2	47.30	46.50	6	5,867	0.10%
2020/11/25	8	45.85	3	45.35	46.00	5	5,354	0.09%
2020/11/24	1	45.70	0	0.00	44.45	1	5,108	0.02%
2020/11/19	2	44.90	0	0.00	45.20	2	4,544	0.04%
2020/11/17	0	0.00	1	44.80	44.50	-1	4,216	-0.02%
2020/11/16	2	45.43	3	45.17	44.50	-1	3,939	-0.03%
2020/11/13	0	0.00	2	43.25	42.90	-2	3,069	-0.07%
2020/11/12	0	0.00	6	42.30	41.90	-6	2,611	-0.23%
2020/11/11	0	0.00	1	40.60	40.70	-1	2,016	-0.05%
2020/11/06	0	0.00	2	38.75	38.50	-2	1,890	-0.11%
2020/11/03	0	0.00	10	38.70	38.50	-10	1,958	-0.51%
2020/10/26	0	0.00	5	39.00	38.70	-5	2,222	-0.23%
2020/10/22	0	0.00	5	37.85	37.90	-5	2,238	-0.22%
2020/10/20	10	38.54	1	38.50	38.10	9	2,295	0.39%
2020/10/14	0	0.00	1	36.80	37.30	-1	2,352	-0.04%
2020/10/12	1	36.45	1	36.70	36.45	0	2,386	0.00%
2020/10/08	0	0.00	1	37.20	37.05	-1	2,412	-0.04%
2020/10/06	1	37.40	0	0.00	37.30	1	2,466	0.04%
2020/09/23	0	0.00	1	37.80	37.75	-1	2,956	-0.03%
2020/09/21	1	38.80	1	39.05	38.70	0	3,083	0.00%
2020/09/18	0	0.00	1	40.75	39.30	-1	3,137	-0.03%
2020/09/17	1	40.70	2	40.70	40.60	-1	3,125	-0.03%
2020/09/16	0	0.00	1	39.90	39.70	-1	3,050	-0.03%
2020/09/14	1	38.95	0	0.00	39.10	1	3,074	0.03%
2020/09/09	0	0.00	1	38.30	39.00	-1	3,282	-0.03%
2020/09/08	1	37.85	2	38.15	38.15	-1	3,281	-0.03%
2020/09/07	2	37.88	0	0.00	37.65	2	3,318	0.06%
2020/09/04	1	37.70	1	37.90	37.95	0	3,412	0.00%
2020/09/03	0	0.00	6	38.24	38.30	-6	3,473	-0.17%
2020/09/02	1	38.15	0	0.00	37.85	1	3,506	0.03%
2020/09/01	0	0.00	1	38.15	38.15	-1	3,582	-0.03%
2020/08/27	1	38.35	0	0.00	38.00	1	3,766	0.03%
2020/08/21	0	0.00	1	36.85	37.00	-1	3,954	-0.03%
2020/08/20	2	36.65	3	36.85	36.05	-1	4,025	-0.02%
2020/08/19	0	0.00	4	39.08	38.90	-4	4,079	-0.10%
2020/08/18	1	39.05	0	0.00	39.05	1	4,106	0.02%
2020/08/17	0	0.00	1	39.35	39.40	-1	4,145	-0.02%
2020/08/14	1	39.05	1	39.30	39.15	0	4,210	0.00%
2020/08/13	1	39.05	0	0.00	39.05	1	4,247	0.02%
2020/08/12	4	39.26	3	39.43	39.35	1	4,324	0.02%
2020/08/11	2	39.68	2	39.95	39.65	0	4,471	0.00%
2020/08/10	1	40.50	0	0.00	40.10	1	4,604	0.02%
2020/08/07	1	40.20	2	40.13	40.10	-1	4,745	-0.02%
2020/08/06	1	41.25	0	0.00	40.75	1	4,823	0.02%
2020/08/05	4	41.28	1	41.25	41.20	3	5,014	0.06%
2020/08/04	0	0.00	10	41.25	41.25	-10	5,361	-0.19%
2020/08/03	1	40.85	0	0.00	40.85	1	5,506	0.02%
2020/07/31	0	0.00	1	40.90	41.15	-1	5,644	-0.02%
2020/07/30	1	40.90	2	40.93	40.90	-1	5,952	-0.02%
2020/07/27	1	39.80	1	39.75	39.80	0	6,722	0.00%
2020/07/24	0	0.00	20	40.65	40.05	-20	6,856	-0.29%
2020/07/23	11	41.18	0	0.00	40.85	11	6,857	0.16%
2020/07/16	1	40.10	0	0.00	40.10	1	6,830	0.01%
2020/07/15	11	41.03	0	0.00	40.30	11	6,823	0.16%
2020/07/13	10	40.60	1	40.70	40.90	9	6,834	0.13%
2020/07/10	1	40.30	0	0.00	40.10	1	6,865	0.01%
2020/07/09	5	41.75	0	0.00	41.20	5	6,897	0.07%
2020/07/07	1	42.30	0	0.00	42.00	1	6,965	0.01%
2020/07/06	0	0.00	2	41.78	41.75	-2	6,931	-0.03%
2020/07/03	1	41.00	0	0.00	40.90	1	6,929	0.01%
2020/07/02	1	41.30	10	41.12	41.15	-9	6,967	-0.13%
2020/07/01	1	41.70	0	0.00	41.65	1	6,887	0.01%
2020/06/30	10	41.82	1	42.00	41.85	9	6,845	0.13%
2020/06/24	1	42.95	6	42.95	42.85	-5	6,669	-0.07%
2020/06/23	6	42.83	7	43.00	42.70	-1	6,670	-0.01%
2020/06/19	0	0.00	1	42.80	42.85	-1	6,669	-0.01%
2020/06/18	1	42.95	0	0.00	42.85	1	6,667	0.01%
2020/06/17	2	42.48	4	42.79	42.95	-2	6,597	-0.03%
2020/06/16	0	0.00	1	42.00	42.00	-1	6,551	-0.02%
2020/06/15	1	41.95	1	41.70	41.20	0	6,618	0.00%
2020/06/12	3	40.53	1	40.70	41.50	2	6,634	0.03%
2020/06/11	5	42.60	0	0.00	40.90	5	6,651	0.08%
2020/06/09	0	0.00	49	42.39	42.30	-49	6,697	-0.73%
2020/06/08	1	42.95	2	42.90	42.25	-1	6,808	-0.01%
2020/06/05	3	42.70	6	42.70	42.65	-3	6,766	-0.04%
2020/06/04	0	0.00	1	42.60	42.65	-1	6,762	-0.01%
2020/06/03	1	41.85	2	41.93	41.90	-1	6,728	-0.01%
2020/06/02	5	41.98	5	42.43	41.50	0	6,800	0.00%
2020/06/01	3	41.48	3	41.75	41.75	0	6,870	0.00%
2020/05/29	2	40.83	2	40.90	40.95	0	6,863	0.00%
2020/05/28	15	40.90	1	40.85	40.60	14	6,904	0.20%
2020/05/27	6	41.93	1	42.05	41.85	5	6,848	0.07%
2020/05/26	2	41.40	7	42.54	42.25	-5	6,841	-0.07%
2020/05/25	6	40.90	3	41.45	41.55	3	6,753	0.04%
2020/05/21	2	41.60	2	41.68	41.90	0	6,697	0.00%
2020/05/20	3	41.17	0	0.00	40.95	3	6,702	0.04%
2020/05/19	0	0.00	6	41.34	41.85	-6	6,669	-0.09%
2020/05/18	11	40.18	5	40.90	40.20	6	6,592	0.09%
2020/05/15	4	41.86	2	42.13	41.90	2	6,449	0.03%
2020/05/14	14	41.64	1	42.50	41.30	13	6,348	0.20%
2020/05/13	10	42.90	0	0.00	42.95	10	6,213	0.16%
2020/05/12	23	43.79	2	43.78	43.70	21	6,141	0.34%
2020/05/11	0	0.00	26	44.04	44.20	-26	5,978	-0.43%
2020/05/08	11	42.19	11	42.75	42.30	0	5,640	0.00%
2020/05/07	19	42.48	0	0.00	42.30	19	5,486	0.35%
2020/05/06	0	0.00	2	42.90	41.75	-2	5,362	-0.04%
2020/05/05	9	41.30	0	0.00	40.80	9	5,071	0.18%
2020/05/04	3	40.45	5	40.52	41.50	-2	4,899	-0.04%
2020/04/30	7	40.32	26	40.23	40.50	-19	4,660	-0.41%
2020/04/29	2	36.18	3	36.50	36.85	-1	4,394	-0.02%
2020/04/27	0	0.00	1	34.90	35.25	-1	4,465	-0.02%
2020/04/23	1	34.50	1	34.90	34.60	0	4,462	0.00%
2020/04/20	1	35.10	0	0.00	34.90	1	4,514	0.02%
2020/04/17	1	35.50	0	0.00	34.75	1	4,584	0.02%
2020/04/15	1	35.10	2	35.40	35.20	-1	4,612	-0.02%
2020/04/14	1	35.40	1	35.10	35.40	0	4,612	0.00%
2020/04/13	1	35.20	1	33.75	34.80	0	4,589	0.00%
2020/04/09	3	33.50	7	33.54	33.00	-4	4,571	-0.09%
2020/04/08	3	33.67	1	33.90	33.50	2	4,574	0.04%
2020/04/07	2	32.10	2	31.45	32.90	0	4,500	0.00%
2020/04/01	0	0.00	1	30.05	30.30	-1	4,431	-0.02%
2020/03/31	2	30.18	0	0.00	29.80	2	4,456	0.04%
2020/03/30	1	29.55	1	29.75	30.20	0	4,472	0.00%
2020/03/27	1	30.05	2	30.45	30.20	-1	4,543	-0.02%
2020/03/26	1	29.75	0	0.00	29.70	1	4,546	0.02%
2020/03/25	1	29.85	1	30.05	29.70	0	4,561	0.00%
2020/03/23	1	26.95	1	27.40	27.10	0	4,808	0.00%
2020/03/20	0	0.00	2	27.78	28.60	-2	5,173	-0.04%
2020/03/19	3	27.00	6	27.95	26.45	-3	5,391	-0.06%
2020/03/16	0	0.00	1	32.30	31.00	-1	5,561	-0.02%
2020/03/13	2	30.90	1	31.95	31.95	1	5,565	0.02%
2020/03/12	3	35.15	1	34.90	34.30	2	5,506	0.04%
2020/03/11	1	38.50	1	38.75	38.05	0	5,468	0.00%
2020/03/10	0	0.00	2	37.70	38.55	-2	5,761	-0.03%
2020/03/09	2	38.25	0	0.00	38.00	2	5,901	0.03%
2020/03/06	1	39.65	4	40.00	39.70	-3	5,920	-0.05%
2020/03/05	0	0.00	1	39.15	39.65	-1	6,003	-0.02%
2020/03/04	1	38.10	1	38.40	38.40	0	6,457	0.00%
2020/03/03	2	37.35	3	37.83	38.30	-1	6,684	-0.01%
2020/03/02	2	36.10	3	36.53	36.25	-1	6,716	-0.01%
2020/02/27	3	38.40	0	0.00	37.00	3	6,860	0.04%
2020/02/26	0	0.00	2	39.13	39.30	-2	6,803	-0.03%
2020/02/25	1	38.75	0	0.00	38.90	1	6,761	0.01%
2020/02/24	1	38.50	1	38.80	39.15	0	6,759	0.00%
2020/02/21	0	0.00	6	39.09	38.95	-6	6,745	-0.09%
2020/02/20	7	38.72	1	38.75	38.50	6	6,684	0.09%
2020/02/12	2	38.00	2	38.30	38.30	0	6,714	0.00%
2020/02/10	1	35.75	0	0.00	36.60	1	6,972	0.01%
2020/02/07	0	0.00	1	36.35	36.35	-1	7,364	-0.01%
2020/02/06	0	0.00	1	36.55	37.10	-1	7,746	-0.01%
2020/02/05	1	36.10	0	0.00	35.85	1	7,741	0.01%
2020/02/04	0	0.00	1	34.40	35.95	-1	7,703	-0.01%
2020/02/03	3	33.07	2	33.53	33.40	1	7,678	0.01%
2020/01/31	1	35.50	2	36.05	36.45	-1	7,587	-0.01%
2020/01/30	2	38.55	3	38.82	38.45	-1	7,532	-0.01%
2020/01/17	1	43.15	0	0.00	43.00	1	7,589	0.01%
2020/01/15	1	43.60	0	0.00	43.35	1	7,873	0.01%
2020/01/14	3	44.07	0	0.00	43.75	3	8,146	0.04%
2020/01/13	0	0.00	0.1	43.50	43.40	-0.1	8,108	0.00%
2020/01/09	1	42.70	0	0.00	42.40	1	8,088	0.01%
2020/01/08	3	42.70	0	0.00	43.15	3	8,102	0.04%
2020/01/07	1	43.30	1	43.10	43.10	0	8,246	0.00%
2020/01/02	3	43.10	3	43.10	43.10	0	8,253	0.00%
2019/12/27	1	42.45	1	42.35	42.35	0	8,440	0.00%
2019/12/24	0	0.00	4	41.35	41.45	-4	8,942	-0.04%
2019/12/23	0	0.00	1	42.20	41.95	-1	8,962	-0.01%
2019/12/19	1	43.00	1	42.70	42.75	0	9,700	0.00%
2019/12/18	3	42.95	2	42.68	42.60	1	10,083	0.01%
2019/12/17	5	44.70	0	0.00	44.25	5	10,305	0.05%
2019/12/16	3	45.90	8	46.19	46.80	-5	10,013	-0.05%
2019/12/13	0	0.00	1	45.70	45.30	-1	9,961	-0.01%
2019/12/10	4	44.25	7	44.41	45.00	-3	10,391	-0.03%
2019/12/06	3	45.70	2	45.50	45.30	1	10,519	0.01%
2019/12/05	1	45.45	17	46.20	45.40	-16	10,532	-0.15%
2019/12/04	3	45.28	0	0.00	45.25	3	10,426	0.03%
2019/12/03	5	44.30	0	0.00	44.50	5	10,636	0.05%
2019/12/02	8	43.41	5	44.38	44.85	3	10,677	0.03%
2019/11/29	6	45.03	12	45.57	44.40	-6	10,682	-0.06%
2019/11/28	6	43.29	20	44.07	43.90	-14	10,301	-0.14%
2019/11/27	5	43.45	5	42.70	42.60	0	10,422	0.00%
2019/11/26	0	0.00	2	42.88	43.00	-2	10,526	-0.02%
2019/11/21	0	0.00	1	40.90	41.00	-1	11,463	-0.01%
2019/11/20	2	40.58	1	40.85	40.60	1	11,769	0.01%
2019/11/13	1	41.15	0	0.00	41.30	1	12,941	0.01%
2019/11/12	0	0.00	1	41.40	41.45	-1	13,341	-0.01%
2019/11/08	1	41.00	2	41.30	41.00	-1	14,410	-0.01%
2019/11/07	3	40.47	0	0.00	40.60	3	14,552	0.02%
2019/11/06	10	44.02	5	44.08	42.00	5	14,468	0.03%
2019/11/05	17	44.46	13	45.28	45.30	4	14,132	0.03%
2019/11/04	12	43.50	0	0.00	43.50	12	13,749	0.09%
2019/10/30	4	43.60	1	43.60	43.65	3	13,699	0.02%
2019/10/29	1	43.25	0	0.00	42.80	1	13,673	0.01%
2019/10/28	0	0.00	8	44.23	43.85	-8	13,617	-0.06%
2019/10/25	6	43.34	1	43.85	43.15	5	13,563	0.04%
2019/10/23	6	44.15	13	44.41	44.35	-7	13,520	-0.05%
2019/10/22	13	43.95	9	43.52	44.10	4	13,312	0.03%
2019/10/21	1	42.40	10	42.61	42.75	-9	13,039	-0.07%
2019/10/18	1	42.20	1	42.50	42.25	0	12,991	0.00%
2019/10/17	2	41.95	0	0.00	41.95	2	12,961	0.02%
2019/10/16	9	42.16	7	43.13	42.00	2	12,920	0.02%
2019/10/15	13	42.52	6	42.57	42.45	7	12,807	0.05%
2019/10/14	0	0.00	5	41.58	41.15	-5	12,605	-0.04%
2019/10/09	2	40.35	0	0.00	40.50	2	12,511	0.02%
2019/10/04	1	41.00	0	0.00	41.00	1	12,222	0.01%
2019/10/02	0	0.00	2	41.90	42.40	-2	12,070	-0.02%
2019/10/01	1	41.00	0	0.00	41.00	1	11,963	0.01%
2019/09/27	8	41.36	0	0.00	40.60	8	11,886	0.07%
2019/09/26	0	0.00	2	43.68	43.50	-2	11,505	-0.02%
2019/09/25	3	43.23	0	0.00	43.20	3	11,442	0.03%
2019/09/24	10	43.55	1	46.20	43.45	9	11,299	0.08%
2019/09/23	6	47.12	0	0.00	46.80	6	10,695	0.06%
2019/09/20	8	48.11	11	47.95	48.60	-3	10,293	-0.03%
2019/09/19	0	0.00	3	46.52	46.90	-3	9,803	-0.03%
2019/09/18	1	47.25	2	47.55	46.55	-1	9,709	-0.01%
2019/09/17	9	47.13	10	47.50	47.10	-1	9,484	-0.01%
2019/09/16	2	45.63	3	46.25	46.50	-1	9,039	-0.01%
2019/09/11	3	45.50	0	0.00	45.20	3	8,751	0.03%
2019/09/05	1	46.25	19	46.44	46.70	-18	8,273	-0.22%
2019/09/04	6	44.63	0	0.00	45.25	6	7,862	0.08%
2019/09/03	7	45.44	6	44.80	45.05	1	7,723	0.01%
2019/08/30	6	45.96	0	0.00	43.20	6	7,313	0.08%
2019/08/29	5	46.75	9	46.85	46.80	-4	6,927	-0.06%
2019/08/28	0	0.00	4	46.39	46.30	-4	6,709	-0.06%
2019/08/27	0	0.00	1	45.90	46.50	-1	6,414	-0.02%
2019/08/26	5	43.70	5	43.55	43.55	0	5,719	0.00%
2019/08/23	2	43.10	2	43.40	42.95	0	5,531	0.00%
2019/08/22	2	42.63	8	42.63	42.30	-6	5,193	-0.12%
2019/08/21	9	42.45	2	42.00	42.00	7	4,975	0.14%
2019/08/19	5	43.65	0	0.00	42.30	5	4,500	0.11%
2019/08/16	0	0.00	3	41.40	41.75	-3	4,112	-0.07%
2019/08/15	5	41.44	4	41.30	41.80	1	3,876	0.03%
2019/08/14	5	39.95	5	41.00	41.50	0	3,444	0.00%
2019/08/13	16	38.54	13	38.30	38.20	3	2,872	0.10%
2019/08/12	0	0.00	4	36.59	38.10	-4	2,255	-0.18%
2019/08/08	1	34.20	1	34.70	34.65	0	2,010	0.00%
2019/08/02	1	33.00	1	33.00	32.30	0	1,764	0.00%
2019/07/30	0.1	32.90	0	0.00	32.80	0.1	1,668	0.01%
2019/07/29	0	0.00	3	33.70	33.70	-3	1,635	-0.18%
2019/07/26	0	0.00	5	33.10	33.10	-5	1,575	-0.32%
2019/07/25	13	32.90	5	32.85	32.75	8	1,546	0.52%
2019/07/23	1	31.50	2	31.80	31.80	-1	1,489	-0.07%
2019/07/11	0	0.00	1	30.90	30.85	-1	1,647	-0.06%
2019/07/03	1	31.55	0	0.00	30.90	1	1,975	0.05%
2019/07/01	1	30.65	1	31.15	31.45	0	2,088	0.00%
2019/06/28	0	0.00	1	32.15	32.10	-1	2,361	-0.04%
2019/06/19	0	0.00	10	32.03	32.00	-10	2,584	-0.39%
2019/06/18	5	31.70	2	31.60	31.70	3	2,568	0.12%
2019/06/14	5	31.50	0	0.00	31.35	5	2,623	0.19%
2019/05/30	0	0.00	1	28.70	28.90	-1	2,754	-0.04%
2019/05/27	1	28.15	1	28.25	28.15	0	3,286	0.00%
2019/05/24	1	28.35	0	0.00	28.25	1	3,344	0.03%
2019/05/23	1	28.45	6	28.31	28.30	-5	3,368	-0.15%
2019/05/21	1	28.25	2	28.38	29.10	-1	3,435	-0.03%
2019/05/20	2	29.03	1	28.95	28.50	1	3,451	0.03%
2019/05/15	0	0.00	1	30.15	30.05	-1	3,645	-0.03%
2019/05/14	1	27.70	1	28.00	29.50	0	3,661	0.00%
2019/05/13	1	29.00	1	28.75	28.70	0	3,712	0.00%
2019/05/10	6	29.96	0	0.00	29.85	6	3,759	0.16%
2019/05/09	0	0.00	1	30.55	30.35	-1	3,760	-0.03%
2019/05/07	2	31.88	0	0.00	31.85	2	3,774	0.05%
2019/05/06	11	32.03	0	0.00	31.70	11	3,817	0.29%
2019/05/02	0	0.00	1	32.90	33.00	-1	3,818	-0.03%
2019/04/30	2	32.38	1	32.70	32.80	1	3,854	0.03%
2019/04/25	3	34.98	2	34.60	34.60	1	3,952	0.03%
2019/04/16	5	34.73	1	34.45	34.90	4	4,021	0.10%
2019/04/10	1	33.90	0	0.00	33.85	1	3,898	0.03%
2019/04/09	1	34.90	2	34.60	34.35	-1	3,879	-0.03%
2019/04/08	2	33.88	15	33.90	34.00	-13	3,761	-0.35%
2019/04/03	5	34.55	0	0.00	34.60	5	3,670	0.14%
2019/04/02	13	34.99	13	35.34	34.55	0	3,618	0.00%
2019/04/01	1	33.20	2	33.70	33.40	-1	3,357	-0.03%
2019/03/29	15	32.92	1	33.10	33.30	14	3,274	0.43%
2019/03/27	0	0.00	6	32.67	32.70	-6	3,173	-0.19%
2019/03/26	4	32.08	0	0.00	31.85	4	3,124	0.13%
2019/03/25	1	32.00	2	31.90	31.95	-1	3,122	-0.03%
2019/03/22	1	32.10	0	0.00	32.15	1	3,069	0.03%
2019/03/18	0	0.00	3	32.55	32.50	-3	3,114	-0.10%
2019/03/15	3	31.40	0	0.00	31.75	3	3,052	0.10%
2019/03/14	0	0.00	1	31.10	30.75	-1	3,083	-0.03%
2019/03/13	1	30.80	0	0.00	30.80	1	3,133	0.03%
2019/03/11	0	0.00	1	31.30	31.15	-1	3,259	-0.03%
2019/03/08	1	31.00	17	30.99	31.05	-16	3,320	-0.48%
2019/03/07	2	31.95	3	31.93	31.30	-1	3,361	-0.03%
2019/03/06	15	31.39	0	0.00	31.30	15	3,401	0.44%
2019/03/05	1	31.80	0	0.00	31.65	1	3,417	0.03%
2019/03/04	2	32.20	0	0.00	32.00	2	3,417	0.06%
2019/02/27	2	31.88	0	0.00	32.50	2	3,436	0.06%
2019/02/26	2	32.63	1	32.45	32.55	1	3,339	0.03%
2019/02/25	0	0.00	1	30.65	31.20	-1	2,972	-0.03%
2019/02/21	1	30.70	0	0.00	30.80	1	2,927	0.03%
2019/02/15	2	30.90	2	31.10	31.00	0	2,918	0.00%
2019/02/14	1	31.00	2	31.03	31.20	-1	2,878	-0.03%
2019/02/13	1	30.20	0	0.00	30.20	1	2,851	0.04%
2019/02/12	1	30.30	1	30.55	30.60	0	2,821	0.00%
2019/02/11	0	0.00	2	30.78	30.70	-2	2,757	-0.07%
2019/01/30	1	29.85	0	0.00	29.95	1	2,692	0.04%
2019/01/28	2	30.15	1	30.35	30.15	1	2,676	0.04%
2019/01/25	1	29.90	0	0.00	30.05	1	2,701	0.04%
2019/01/21	2	29.83	4	30.28	30.05	-2	2,591	-0.08%
2019/01/17	0	0.00	1	29.15	29.15	-1	2,491	-0.04%
2019/01/16	1	28.70	2	28.83	29.55	-1	2,448	-0.04%
2019/01/15	1	28.15	0	0.00	28.15	1	2,341	0.04%
2019/01/11	0	0.00	1	28.25	28.30	-1	2,327	-0.04%
2019/01/08	2	27.68	2	27.65	27.90	0	2,242	0.00%
2019/01/07	1	26.40	1	26.60	27.30	0	2,172	0.00%
2019/01/04	1	26.00	1	26.25	26.40	0	2,170	0.00%
2019/01/03	1	26.85	1	27.20	27.15	0	2,196	0.00%
2018/12/28	1	28.30	0	0.00	28.05	1	2,188	0.05%
2018/12/25	2	28.90	0	0.00	29.10	2	2,183	0.09%
2018/12/20	0	28.30	0	0.00	28.30	0	2,195	0.00%
2018/12/19	0	0.00	10	28.65	29.30	-10	2,155	-0.46%
2018/12/17	1	29.05	0	0.00	28.55	1	2,123	0.05%
2018/12/12	2	29.78	6	29.96	30.00	-4	2,202	-0.18%
2018/12/11	0	0.00	2	28.48	28.90	-2	2,113	-0.09%
2018/12/10	1	27.65	1	27.85	27.70	0	2,176	0.00%
2018/12/07	7	28.31	2	28.40	28.20	5	2,176	0.23%
2018/12/06	2	29.65	1	29.60	29.10	1	2,101	0.05%
2018/12/05	1	30.70	1	31.00	30.70	0	2,055	0.00%
2018/12/04	0	0.00	4	31.20	31.95	-4	2,034	-0.20%
2018/12/03	5	30.46	12	30.83	30.90	-7	1,987	-0.35%
2018/11/29	1	30.10	0	0.00	29.60	1	1,891	0.05%
2018/11/28	0	0.00	2	29.05	29.40	-2	1,809	-0.11%
2018/11/26	2	28.30	1	27.75	28.45	1	1,750	0.06%
2018/11/23	1	27.30	0	0.00	27.30	1	1,706	0.06%
2018/11/22	0	0.00	1	28.80	28.00	-1	1,724	-0.06%
2018/11/20	2	28.50	1	28.35	28.40	1	1,737	0.06%
2018/11/19	10	28.85	0	0.00	29.00	10	1,710	0.58%
2018/11/14	1	28.05	1	27.90	27.70	0	1,647	0.00%
2018/11/13	0	0.00	1	27.90	28.05	-1	1,671	-0.06%
2018/11/12	2	28.40	4	28.31	28.35	-2	1,689	-0.12%
2018/11/09	0	0.00	4	27.15	27.30	-4	1,623	-0.25%
2018/11/08	1	27.15	0	0.00	26.90	1	1,630	0.06%
2018/11/07	1	26.95	2	27.03	27.20	-1	1,643	-0.06%
2018/11/06	0	0.00	3	26.70	26.70	-3	1,720	-0.17%
2018/11/05	3	26.65	0	0.00	26.70	3	1,794	0.17%
2018/11/02	2	27.20	2	27.98	27.15	0	1,795	0.00%
2018/11/01	5	25.85	1	26.00	26.00	4	1,743	0.23%
2018/10/29	2	24.00	0	0.00	23.95	2	1,746	0.11%
2018/10/25	0	0.00	1	24.20	24.05	-1	1,820	-0.05%
2018/10/22	0	0.00	1	25.95	25.90	-1	1,847	-0.05%
2018/10/19	1	25.15	1	25.30	25.45	0	1,863	0.00%
2018/10/18	1	25.95	1	26.00	25.85	0	1,875	0.00%
2018/10/12	1	23.45	5	24.76	25.60	-4	1,912	-0.21%
2018/10/11	1	25.75	1	26.00	25.75	0	1,897	0.00%
2018/10/09	0	0.00	1	28.80	28.60	-1	1,890	-0.05%
2018/10/08	1	29.10	0	0.00	29.10	1	1,885	0.05%
2018/10/05	2	29.95	2	29.68	29.30	0	1,896	0.00%
2018/10/04	0	0.00	1	32.05	31.25	-1	1,879	-0.05%
2018/10/03	1	31.70	0	0.00	31.60	1	1,883	0.05%
2018/10/01	1	32.30	5	32.45	32.45	-4	1,906	-0.21%
2018/09/27	5	32.05	1	31.85	31.85	4	1,955	0.20%
2018/09/26	1	31.50	1	31.80	31.55	0	1,904	0.00%
2018/09/21	1	31.50	0	0.00	31.40	1	1,962	0.05%
2018/09/19	2	32.78	2	32.95	32.60	0	2,034	0.00%
2018/09/18	1	31.80	2	32.13	32.00	-1	1,990	-0.05%
2018/09/17	2	32.08	1	32.40	32.25	1	2,018	0.05%
2018/09/13	0	0.00	2	30.05	30.25	-2	1,972	-0.10%
2018/09/12	0	0.00	1	29.45	29.35	-1	1,973	-0.05%
2018/09/11	0	0.00	1	29.00	29.35	-1	1,986	-0.05%
2018/09/10	1	30.30	0	0.00	28.40	1	2,006	0.05%
2018/09/06	1	32.40	0	0.00	32.40	1	2,007	0.05%
2018/09/05	0	0.00	3	32.98	32.70	-3	2,066	-0.15%
2018/09/04	1	32.00	1	32.25	32.25	0	2,247	0.00%
2018/08/31	0	0.00	19	32.70	32.80	-19	2,317	-0.82%
2018/08/30	3	32.80	0	0.00	32.75	3	2,359	0.13%
2018/08/29	0	0.00	8	33.48	33.15	-8	2,396	-0.33%
2018/08/28	25	33.28	2	32.95	33.30	23	2,399	0.96%
2018/08/24	1	32.05	0	0.00	31.95	1	2,418	0.04%
2018/08/23	0	0.00	3	32.50	32.10	-3	2,534	-0.12%
2018/08/20	5	32.50	0	0.00	31.80	5	2,565	0.19%
2018/08/17	0	0.00	5	33.22	33.40	-5	2,584	-0.19%
2018/08/16	3	31.88	1	32.30	32.60	2	2,627	0.08%
2018/08/14	0	0.00	1	33.10	33.50	-1	2,631	-0.04%
2018/08/13	3	34.97	0	0.00	32.60	3	2,627	0.11%
2018/08/10	4	36.15	0	0.00	35.80	4	2,563	0.16%
2018/08/07	1	37.90	0	0.00	37.85	1	2,579	0.04%
2018/08/01	0	0.00	1	39.10	39.00	-1	2,603	-0.04%
2018/07/31	1	38.70	0	0.00	38.65	1	2,586	0.04%
2018/07/27	0	0.00	1	38.20	38.05	-1	2,603	-0.04%
2018/07/25	1	37.80	0	0.00	37.85	1	2,622	0.04%
2018/07/17	0	0.00	3	38.23	38.00	-3	2,771	-0.11%
2018/07/13	0	0.00	1	37.85	37.70	-1	2,812	-0.04%
2018/07/12	1	37.50	1	37.65	37.55	0	2,835	0.00%
2018/07/10	2	37.85	2	37.95	37.75	0	2,944	0.00%
2018/07/09	1	37.85	1	38.40	37.80	0	3,295	0.00%
2018/07/06	4	37.55	1	38.00	38.00	3	3,328	0.09%
2018/07/05	2	38.08	1	37.75	37.20	1	3,292	0.03%
2018/06/29	0	0.00	1	37.60	37.60	-1	3,293	-0.03%
2018/06/28	0	0.00	1	40.10	40.00	-1	3,311	-0.03%
2018/06/27	0	0.00	2	40.65	40.35	-2	3,296	-0.06%
2018/06/26	1	40.70	8	40.36	40.20	-7	3,309	-0.21%
2018/06/25	2	42.00	1	41.85	41.25	1	3,337	0.03%
2018/06/21	1	41.40	0	0.00	41.40	1	3,325	0.03%
2018/06/20	1	40.85	2	41.10	40.85	-1	3,344	-0.03%
2018/06/19	0	0.00	2	41.90	41.50	-2	3,344	-0.06%
2018/06/15	1	41.85	4	42.25	42.25	-3	3,341	-0.09%
2018/06/14	3	41.85	0	0.00	41.65	3	3,314	0.09%
2018/06/13	4	41.65	0	0.00	41.45	4	3,282	0.12%
2018/06/12	1	42.60	1	43.20	42.20	0	3,249	0.00%
2018/06/11	2	41.10	1	41.00	41.50	1	3,079	0.03%
2018/06/08	1	40.65	0	0.00	40.60	1	3,144	0.03%
2018/06/07	4	41.00	1	41.25	40.65	3	3,184	0.09%
2018/06/06	1	40.55	1	40.75	40.70	0	3,253	0.00%
2018/06/05	1	40.45	3	40.35	40.05	-2	3,324	-0.06%
2018/06/01	1	39.70	0	0.00	39.85	1	3,321	0.03%
2018/05/31	0	0.00	1	40.15	39.85	-1	3,334	-0.03%
2018/05/30	0	0.00	4	38.94	38.85	-4	3,286	-0.12%
2018/05/29	2	39.25	0	0.00	39.10	2	3,360	0.06%
2018/05/28	0	0.00	2	39.60	39.10	-2	3,434	-0.06%
2018/05/25	2	39.25	0	0.00	39.20	2	3,448	0.06%
2018/05/24	2	39.55	9	39.65	39.55	-7	3,460	-0.20%
2018/05/21	0	0.00	4	39.30	39.10	-4	3,453	-0.12%
2018/05/18	2	38.75	0	0.00	38.75	2	3,462	0.06%
2018/05/17	5	39.46	10	39.30	39.25	-5	3,513	-0.14%
2018/05/15	3	38.30	5	38.86	38.25	-2	3,546	-0.06%
2018/05/14	3	38.40	0	0.00	38.40	3	3,649	0.08%
2018/05/11	2	38.50	0	0.00	38.50	2	3,703	0.05%
2018/05/10	1	39.00	5	39.12	39.05	-4	3,711	-0.11%
2018/05/09	0	0.00	2	38.18	38.40	-2	3,736	-0.05%
2018/05/07	1	38.20	0	0.00	37.95	1	3,852	0.03%
2018/05/03	4	38.51	0	0.00	38.15	4	4,055	0.10%
2018/05/02	1	39.20	0	0.00	38.85	1	4,171	0.02%
2018/04/30	1	38.70	2	39.23	39.15	-1	4,180	-0.02%
2018/04/27	1	39.15	0	0.00	39.10	1	4,217	0.02%
2018/04/26	2	40.15	5	40.50	39.00	-3	4,253	-0.07%
2018/04/25	4	38.85	2	39.43	39.90	2	4,308	0.05%
2018/04/24	25	40.13	0	0.00	39.55	25	4,371	0.57%
2018/04/23	9	41.96	0	0.00	41.25	9	4,359	0.21%
2018/04/20	6	43.47	1	43.65	43.10	5	4,368	0.11%
2018/04/17	3	43.38	0	0.00	42.65	3	4,625	0.06%
2018/04/16	3	43.50	1	43.90	43.40	2	4,656	0.04%
2018/04/13	12	43.97	13	43.68	43.95	-1	4,860	-0.02%
2018/04/12	4	41.21	6	42.14	42.30	-2	5,110	-0.04%
2018/04/11	1	41.10	2	41.53	41.05	-1	5,324	-0.02%
2018/04/10	1	41.05	5	41.49	41.00	-4	5,359	-0.07%
2018/04/09	7	41.56	0	0.00	41.30	7	5,461	0.13%
2018/04/03	5	42.69	0	0.00	42.50	5	5,469	0.09%
2018/04/02	3	43.22	2	43.80	43.15	1	5,508	0.02%
2018/03/31	2	43.35	9	43.70	43.35	-7	5,627	-0.12%
2018/03/29	2	43.10	2	43.65	43.05	0	5,768	0.00%
2018/03/28	2	43.00	5	43.35	43.05	-3	5,779	-0.05%
2018/03/27	4	42.55	6	42.65	42.60	-2	5,873	-0.03%
2018/03/26	2	40.90	4	41.43	41.75	-2	5,918	-0.03%
2018/03/23	7	41.20	3	41.48	41.20	4	5,934	0.07%
2018/03/22	3	42.35	1	42.50	42.25	2	5,938	0.03%
2018/03/21	5	42.85	5	42.94	42.55	0	6,059	0.00%
2018/03/20	1	42.20	0	0.00	42.15	1	6,083	0.02%
2018/03/16	2	42.50	0	0.00	42.45	2	6,222	0.03%
2018/03/15	3	42.88	0	0.00	42.95	3	6,249	0.05%
2018/03/14	7	43.54	4	43.61	43.25	3	6,329	0.05%
2018/03/13	3	42.87	3	43.38	43.55	0	6,380	0.00%
2018/03/12	1	43.60	4	43.40	43.25	-3	6,518	-0.05%
2018/03/09	0	0.00	7	43.23	43.20	-7	6,528	-0.11%
2018/03/08	0	0.00	12	42.78	42.50	-12	6,468	-0.19%
2018/03/07	0	0.00	2	42.58	42.45	-2	6,481	-0.03%
2018/03/06	1	42.50	1	42.65	42.20	0	6,567	0.00%
2018/03/05	8	42.74	1	43.30	42.35	7	6,667	0.10%
2018/03/02	7	43.48	0	0.00	43.20	7	6,704	0.10%
2018/03/01	8	43.16	5	43.03	43.30	3	6,668	0.04%
2018/02/27	2	42.75	1	43.05	42.40	1	6,750	0.01%
2018/02/26	1	42.25	4	42.65	42.35	-3	6,778	-0.04%
2018/02/23	3	41.83	2	41.88	41.60	1	6,778	0.01%
2018/02/22	2	41.73	2	41.43	41.45	0	6,832	0.00%
2018/02/21	2	40.23	4	40.30	40.80	-2	6,834	-0.03%
2018/02/12	2	39.65	1	39.95	39.30	1	6,862	0.01%
2018/02/09	2	38.05	2	37.43	39.45	0	6,936	0.00%
2018/02/08	4	41.08	0	0.00	39.80	4	6,955	0.06%
2018/02/07	1	41.90	1	41.90	41.30	0	7,144	0.00%
2018/02/06	7	39.94	3	41.88	40.50	4	7,439	0.05%
2018/02/05	2	43.85	0	0.00	43.70	2	7,371	0.03%
2018/02/02	1	43.70	0	0.00	43.25	1	7,397	0.01%
2018/02/01	1	44.10	3	44.35	43.60	-2	7,484	-0.03%
2018/01/31	7	43.94	0	0.00	44.05	7	7,600	0.09%
2018/01/30	1	44.10	1	44.40	43.65	0	7,710	0.00%
2018/01/29	2	44.13	4	44.31	43.60	-2	7,968	-0.03%
2018/01/26	2	43.28	2	43.63	43.10	0	7,980	0.00%
2018/01/25	3	43.18	4	43.10	43.05	-1	8,232	-0.01%
2018/01/22	0	0.00	2	42.15	41.90	-2	8,993	-0.02%
2018/01/19	2	41.93	3	41.73	41.70	-1	9,081	-0.01%
2018/01/18	2	43.08	1	43.40	42.50	1	9,067	0.01%
2018/01/17	1	42.55	1	42.55	42.45	0	9,108	0.00%
2018/01/16	3	43.53	0	0.00	43.10	3	9,125	0.03%
2018/01/15	2	44.53	3	44.60	44.00	-1	9,125	-0.01%
2018/01/12	1	43.40	3	44.50	44.60	-2	9,108	-0.02%
2018/01/11	0	0.00	4	44.35	43.35	-4	9,218	-0.04%
2018/01/10	4	44.05	0	0.00	43.65	4	9,373	0.04%
2018/01/09	5	44.46	0	0.00	44.05	5	9,536	0.05%
2018/01/08	3	44.80	4	44.73	44.90	-1	9,404	-0.01%
2018/01/05	4	42.89	4	42.56	42.80	0	8,875	0.00%
2018/01/04	1	41.45	1	42.00	41.40	0	8,731	0.00%
2018/01/03	3	41.80	2	42.33	41.75	1	8,915	0.01%
2018/01/02	0	0.00	1	41.30	41.10	-1	9,051	-0.01%