金居 (8358)-台中銀-台北券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
64.8
漲跌
▲0.9
漲幅
+1.41%
成交量
3,739張
產業
上櫃電子零組件類股
936人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	63.70	63.40	-1	4,866	-0.02%
2024/04/30	1	66.40	0	0.00	65.30	1	4,648	0.02%
2024/04/24	0	0.00	2	61.80	63.00	-2	4,488	-0.04%
2024/04/15	2	67.30	0	0.00	65.30	2	4,169	0.05%
2024/04/02	0	0.00	4	64.80	64.20	-4	2,408	-0.17%
2024/04/01	0	0.00	11	61.48	62.70	-11	1,963	-0.56%
2024/03/08	0	0.00	103	56.60	56.60	-103	1,805	-5.71%	大賣/鉅額交易
2024/03/04	0	0.00	1	59.50	59.30	-1	1,929	-0.05%
2024/02/26	16	60.14	0	0.00	60.10	16	2,185	0.73%
2024/02/23	1	60.70	0	0.00	59.90	1	2,196	0.05%
2024/02/22	20	60.87	0	0.00	60.70	20	2,216	0.90%
2024/02/21	1	61.50	0	0.00	61.50	1	2,242	0.04%
2024/02/20	1	61.60	0	0.00	61.60	1	2,275	0.04%
2024/02/19	15	62.87	0	0.00	62.50	15	2,263	0.66%
2024/02/16	53	62.43	4	63.65	63.50	49	2,226	2.20%
2024/01/09	0	0.00	2	58.20	57.70	-2	3,155	-0.06%
2023/12/11	2	61.20	2	62.00	61.90	0	5,553	0.00%
2023/12/07	3	62.80	0	0.00	61.60	3	5,764	0.05%
2023/11/30	0	0.00	5	62.46	62.20	-5	7,389	-0.07%
2023/11/29	2	61.50	2	62.00	61.50	0	7,551	0.00%
2023/11/23	4	62.15	3	62.90	61.50	1	8,993	0.01%
2023/11/17	0	0.00	1	59.00	59.10	-1	9,095	-0.01%
2023/11/02	0	0.00	2	60.30	60.40	-2	10,931	-0.02%
2023/10/31	4	60.23	0	0.00	58.40	4	11,027	0.04%
2023/10/26	3	62.80	0	0.00	61.10	3	11,743	0.03%
2023/10/24	0	0.00	3	63.40	64.20	-3	12,992	-0.02%
2023/10/23	3	63.10	3	64.10	63.00	0	13,942	0.00%
2023/10/20	3	61.60	3	62.20	63.00	0	14,815	0.00%
2023/10/19	3	63.60	0	0.00	63.90	3	14,773	0.02%
2023/10/03	5	67.66	5	68.76	68.40	0	14,680	0.00%
2023/10/02	0	0.00	3	63.40	66.90	-3	14,427	-0.02%
2023/09/28	3	61.80	0	0.00	61.80	3	14,264	0.02%
2023/09/26	50	63.15	50	62.44	61.60	0	14,382	0.00%
2023/09/20	1.8	62.62	1	61.70	61.70	0.8	14,478	0.01%
2023/09/13	8	65.43	8	64.85	65.00	0	15,083	0.00%
2023/09/08	0	0.00	8	68.30	68.40	-8	14,761	-0.05%
2023/09/07	1	68.50	0	0.00	69.00	1	14,747	0.01%
2023/09/06	8	70.24	0	0.00	69.80	8	14,736	0.05%
2023/09/05	2	72.50	3	71.10	70.60	-1	14,622	-0.01%
2023/09/01	10	67.10	0	0.00	66.30	10	13,906	0.07%
2023/08/31	3	68.50	1	70.90	68.80	2	14,025	0.01%
2023/08/29	2	63.00	3	64.73	66.40	-1	13,009	-0.01%
2023/08/22	7	64.97	9	65.52	64.50	-2	12,588	-0.02%
2023/08/18	0.1	63.86	33	66.42	64.20	-32.9	12,213	-0.27%
2023/08/17	1	64.50	1	65.40	65.60	0	12,012	0.00%
2023/08/16	37	64.48	58	64.10	64.50	-21	11,781	-0.18%
2023/08/15	53	60.93	15	59.93	61.90	38	11,231	0.34%
2023/08/11	10	57.70	0	0.00	57.50	10	11,048	0.09%
2023/08/10	5	60.10	0	0.00	58.10	5	11,025	0.05%
2023/08/07	12	62.85	16	63.68	64.00	-4	10,834	-0.04%
2023/08/04	12	61.73	12	62.13	62.30	0	10,768	0.00%
2023/08/02	4	64.93	4	62.70	62.70	0	10,710	0.00%
2023/08/01	20	64.16	20	63.60	63.60	0	10,508	0.00%
2023/07/31	3	67.90	15.2	70.00	64.50	-12.2	10,379	-0.12%
2023/07/28	17.1	68.99	7	69.86	69.60	10.1	9,839	0.10%
2023/07/27	15.2	69.36	0	0.00	67.50	15.2	9,214	0.16%
2023/07/26	11.1	69.49	3	68.13	65.80	8.1	8,371	0.10%
2023/07/25	82	63.08	88	63.96	66.80	-6	7,406	-0.08%
2023/07/21	3	60.60	0	0.00	60.80	3	6,468	0.05%
2023/07/20	115	61.72	112	62.32	61.60	3	6,462	0.05%	大買/大賣/
2023/07/18	2	60.60	2	61.10	60.80	0	6,304	0.00%
2023/07/17	0	0.00	10	61.95	62.00	-10	6,244	-0.16%
2023/07/14	4	62.10	2	63.00	62.00	2	6,194	0.03%
2023/07/12	0	0.00	2	61.20	60.20	-2	5,784	-0.03%
2023/07/11	0	0.00	2	57.00	57.70	-2	5,611	-0.04%
2023/07/10	2	56.00	0	0.00	56.00	2	5,591	0.04%
2023/07/07	4	58.05	2	58.60	57.60	2	5,553	0.04%
2023/07/04	2	62.40	0	0.00	62.40	2	5,278	0.04%
2023/06/29	0	0.00	9	60.66	60.10	-9	5,085	-0.18%
2023/06/26	2	64.70	5	64.82	63.90	-3	4,952	-0.06%
2023/06/21	13	64.71	1	65.10	65.00	12	4,791	0.25%
2023/06/15	10	61.80	10	60.89	61.10	0	4,216	0.00%
2023/06/13	23	61.44	23	61.57	61.30	0	4,248	0.00%
2023/06/12	3	60.63	3	60.90	61.80	0	4,180	0.00%
2023/06/09	3	61.70	0	0.00	63.30	3	4,033	0.07%
2023/06/07	0	0.00	0.1	61.70	61.60	-0.1	3,720	0.00%
2023/06/06	0	0.00	30	60.47	60.00	-30	3,521	-0.85%
2023/06/05	30	59.50	0	0.00	58.90	30	3,214	0.93%
2023/06/02	0	0.00	3	57.80	57.80	-3	3,151	-0.10%
2023/05/31	1	58.30	0	0.00	57.50	1	3,194	0.03%
2023/05/26	2	58.00	2	56.90	56.50	0	3,274	0.00%
2023/05/22	2	57.10	0	0.00	57.00	2	3,606	0.06%
2023/04/11	0.1	60.80	0	0.00	60.60	0.1	7,331	0.00%
2023/04/07	0	0.00	3	60.60	60.70	-3	7,279	-0.04%
2023/03/30	3	59.90	0	0.00	59.80	3	7,275	0.04%
2023/03/01	1	61.80	1	62.90	62.90	0	8,563	0.00%
2023/02/23	3	62.90	0	0.00	62.80	3	8,536	0.04%
2023/02/21	1	64.80	0	0.00	64.80	1	8,565	0.01%
2023/02/17	4	66.18	2	66.75	66.00	2	8,545	0.02%
2023/02/16	0	0.00	2	67.60	67.50	-2	8,760	-0.02%
2023/02/09	2	67.00	0	0.00	67.20	2	9,288	0.02%
2023/02/07	0	0.00	2	68.20	68.00	-2	9,417	-0.02%
2023/02/06	3	65.93	3	67.00	67.00	0	9,664	0.00%
2023/02/03	3	66.40	2	66.20	66.20	1	10,133	0.01%
2023/02/02	5	67.70	5	66.80	67.00	0	10,287	0.00%
2023/02/01	2	67.65	3	68.03	67.40	-1	10,251	-0.01%
2023/01/10	0	0.00	2	59.70	58.40	-2	8,905	-0.02%
2023/01/09	0	0.00	5	57.80	58.70	-5	8,654	-0.06%
2023/01/06	3	56.63	2	56.60	57.30	1	8,280	0.01%
2023/01/05	2	57.45	0	0.00	55.40	2	8,005	0.02%
2023/01/04	0	0.00	2.2	55.45	57.00	-2.2	7,697	-0.03%
2022/12/27	2	51.70	0	0.00	51.00	2	7,450	0.03%
2022/12/16	2	54.20	0	0.00	54.40	2	7,359	0.03%
2022/12/13	1	55.00	1	53.80	53.80	0	7,264	0.00%
2022/12/08	0	0.00	7	54.27	54.40	-7	6,943	-0.10%
2022/12/07	5	52.30	0	0.00	53.30	5	6,879	0.07%
2022/12/06	1.2	55.25	1	54.70	54.70	0.2	6,762	0.00%
2022/12/05	1	57.50	0	0.00	56.30	1	6,642	0.02%
2022/12/02	1	58.40	0	0.00	58.40	1	6,480	0.02%
2022/12/01	11	56.03	13	56.78	59.00	-2	6,298	-0.03%
2022/11/30	0	0.00	2	52.80	54.50	-2	5,868	-0.03%
2022/11/23	11	52.51	12	53.14	52.90	-1	5,432	-0.02%
2022/11/22	0	0.00	1	51.70	50.90	-1	5,156	-0.02%
2022/11/17	0	0.00	23	52.04	51.80	-23	4,910	-0.47%
2022/11/16	23	51.86	0	0.00	52.00	23	4,802	0.48%
2022/11/15	0	0.00	3	52.47	52.30	-3	4,707	-0.06%
2022/11/14	0	0.00	7	51.46	51.60	-7	4,510	-0.16%
2022/11/11	8	48.55	10	49.65	48.55	-2	4,177	-0.05%
2022/11/09	1	49.30	1	49.45	49.60	0	3,940	0.00%
2022/11/08	1	51.00	0	0.00	49.30	1	3,814	0.03%
2022/11/07	10	49.87	13	50.71	50.50	-3	3,587	-0.08%
2022/11/04	3	47.18	3	47.53	47.60	0	3,173	0.00%
2022/11/02	11	46.88	2	47.35	47.10	9	2,855	0.32%
2022/11/01	0	0.00	3	45.80	46.50	-3	2,519	-0.12%
2022/10/31	0	0.00	6	42.48	43.60	-6	1,885	-0.32%
2022/10/27	0	0.00	5	38.51	39.80	-5	1,532	-0.33%
2022/10/26	5	37.63	2	39.15	37.50	3	1,470	0.20%
2022/10/25	2	37.95	5	38.24	38.00	-3	1,311	-0.23%
2022/10/24	1	38.65	0	0.00	36.90	1	1,270	0.08%
2022/10/17	2	35.20	14	35.57	36.40	-12	1,636	-0.73%
2022/10/13	5	36.36	5	36.21	34.90	0	1,756	0.00%
2022/10/12	0	0.00	6	36.95	36.95	-6	1,769	-0.34%
2022/10/06	0	0.00	1	38.70	38.80	-1	1,939	-0.05%
2022/10/05	2	38.30	0	0.00	38.30	2	1,984	0.10%
2022/10/03	0	0.00	1	37.80	37.80	-1	2,073	-0.05%
2022/09/30	7	35.83	7	36.26	37.85	0	2,101	0.00%
2022/09/27	2	36.40	2	37.23	37.25	0	2,143	0.00%
2022/09/26	11	38.37	2	36.65	36.65	9	2,167	0.42%
2022/09/22	0	0.00	2	39.55	39.65	-2	2,220	-0.09%
2022/09/21	5	39.49	0	0.00	39.05	5	2,253	0.22%
2022/09/15	0	0.00	2	42.20	41.85	-2	2,339	-0.09%
2022/09/13	0	0.00	3	41.52	41.70	-3	2,416	-0.12%
2022/09/12	2	41.40	6	41.40	41.20	-4	2,461	-0.16%
2022/09/05	4	40.88	0	0.00	40.70	4	2,499	0.16%
2022/09/02	2	42.25	2	42.35	42.35	0	2,485	0.00%
2022/09/01	1	42.45	0	0.00	42.25	1	2,489	0.04%
2022/08/29	3	42.23	0	0.00	42.15	3	2,473	0.12%
2022/08/19	7	43.90	2	44.15	43.75	5	2,505	0.20%
2022/08/18	6	43.15	6	43.68	43.95	0	2,511	0.00%
2022/08/16	2	43.43	0	0.00	43.45	2	2,521	0.08%
2022/08/15	7	43.44	0	0.00	43.40	7	2,519	0.28%
2022/08/11	2	41.70	2	41.90	41.95	0	2,507	0.00%
2022/08/10	0	0.00	3	41.75	41.90	-3	2,505	-0.12%
2022/08/02	3	41.15	0	0.00	40.80	3	2,548	0.12%
2022/07/28	1	42.85	0	0.00	42.60	1	2,524	0.04%
2022/07/26	0	0.00	1	43.50	43.15	-1	2,513	-0.04%
2022/07/22	2	46.88	0	0.00	46.65	2	2,492	0.08%
2022/07/21	1	45.80	3	43.05	46.65	-2	2,306	-0.09%
2022/07/19	3	42.20	0	0.00	41.90	3	2,255	0.13%
2022/07/18	0	0.00	1	42.60	42.35	-1	2,270	-0.04%
2022/07/15	2	45.58	2	45.50	46.25	0	2,216	0.00%
2022/07/12	1	41.90	0	0.00	41.95	1	2,114	0.05%
2022/07/07	3	44.25	3	44.80	45.10	0	2,001	0.00%
2022/07/05	2	44.75	5	45.23	45.45	-3	1,998	-0.15%
2022/07/04	3	44.35	0	0.00	43.85	3	1,962	0.15%
2022/06/27	2	49.75	2	49.35	49.90	0	1,819	0.00%
2022/06/23	5	47.40	5	48.15	47.40	0	1,794	0.00%
2022/06/22	1	48.40	0	0.00	47.85	1	1,777	0.06%
2022/06/13	1	56.20	0	0.00	56.30	1	1,694	0.06%
2022/06/06	0	0.00	1	57.60	57.50	-1	1,766	-0.06%
2022/06/01	1	58.30	0	0.00	58.30	1	1,836	0.05%
2022/05/30	0	0.00	4	56.80	58.00	-4	1,871	-0.21%
2022/05/27	1	54.80	0	0.00	55.40	1	1,845	0.05%
2022/05/19	3	55.60	0	0.00	56.30	3	2,311	0.13%
2022/05/18	2	57.00	0	0.00	56.80	2	2,307	0.09%
2022/05/17	0	0.00	5	56.30	56.70	-5	2,285	-0.22%
2022/05/16	5	55.54	0	0.00	54.60	5	2,269	0.22%
2022/05/04	0	0.00	10	59.90	59.80	-10	2,296	-0.44%
2022/04/29	10	58.40	0	0.00	58.10	10	2,305	0.43%
2022/04/28	5	58.92	0	0.00	58.00	5	2,300	0.22%
2022/04/27	10	57.70	10	58.80	59.50	0	2,277	0.00%
2022/04/26	0	0.00	5	60.00	59.50	-5	2,261	-0.22%
2022/04/25	1	62.20	0	0.00	60.50	1	2,256	0.04%
2022/04/20	0	0.00	10	65.50	66.70	-10	2,240	-0.45%
2022/04/11	5	69.30	0	0.00	68.60	5	2,456	0.20%
2022/04/07	5	71.30	0	0.00	70.40	5	2,504	0.20%
2022/03/25	0	0.00	1	73.60	73.00	-1	3,130	-0.03%
2022/03/23	0	0.00	1	72.90	72.60	-1	3,210	-0.03%
2022/03/22	4	72.52	2	72.80	72.70	2	3,236	0.06%
2022/03/17	0	0.00	1	70.20	70.90	-1	3,316	-0.03%
2022/03/16	1	68.80	0	0.00	68.80	1	3,351	0.03%
2022/03/14	1	70.60	0	0.00	70.60	1	3,381	0.03%
2022/03/11	1	70.70	1	70.70	70.80	0	3,477	0.00%
2022/03/07	3	71.63	8	71.35	70.90	-5	3,618	-0.14%
2022/03/01	1	74.80	1	74.70	75.40	0	3,833	0.00%
2022/02/24	9	75.39	8	74.60	74.20	1	4,011	0.02%
2022/02/23	6	73.90	1	74.10	74.20	5	4,011	0.12%
2022/02/21	0	0.00	1	71.20	71.50	-1	4,158	-0.02%
2022/02/10	2	73.05	0	0.00	73.00	2	6,225	0.03%
2022/02/08	0	0.00	32	70.98	71.50	-32	6,346	-0.50%
2022/01/26	32	68.01	0	0.00	67.50	32	6,444	0.50%
2022/01/17	0	0.00	1	73.70	73.80	-1	7,053	-0.01%
2022/01/14	1	72.60	0	0.00	73.10	1	7,114	0.01%
2022/01/11	1	73.00	0	0.00	72.70	1	7,345	0.01%
2022/01/10	1	73.80	0	0.00	73.90	1	7,484	0.01%
2022/01/07	1	75.00	0	0.00	73.50	1	7,675	0.01%
2021/12/29	0	0.00	3	77.50	78.10	-3	7,940	-0.04%
2021/12/28	2	78.70	2	79.70	77.60	0	8,059	0.00%
2021/12/24	0	0.00	3	78.90	78.40	-3	8,290	-0.04%
2021/12/23	0	0.00	8	78.34	78.40	-8	8,387	-0.10%
2021/12/22	0	0.00	4	76.70	77.10	-4	8,527	-0.05%
2021/12/21	0	0.00	1	74.20	75.00	-1	9,313	-0.01%
2021/12/20	5	73.52	0	0.00	73.10	5	9,674	0.05%
2021/12/17	3	75.03	0	0.00	74.90	3	9,822	0.03%
2021/12/15	0	0.00	6	75.53	74.80	-6	9,853	-0.06%
2021/12/13	2	74.60	2	75.10	75.10	0	9,860	0.00%
2021/12/07	10	76.94	9	77.50	76.60	1	10,001	0.01%
2021/12/06	2	75.90	0	0.00	76.00	2	10,060	0.02%
2021/12/02	4	75.60	0	0.00	75.50	4	10,112	0.04%
2021/12/01	9	75.38	0	0.00	75.30	9	10,105	0.09%
2021/11/30	0	0.00	5	77.30	76.90	-5	10,062	-0.05%
2021/11/29	2	74.40	2	75.20	76.30	0	10,057	0.00%
2021/11/26	9	77.89	2	76.10	75.90	7	9,995	0.07%
2021/11/25	4	78.95	4	78.68	78.70	0	9,949	0.00%
2021/11/24	4	78.93	4	79.05	79.70	0	9,979	0.00%
2021/11/23	4	79.15	2	80.60	78.80	2	10,081	0.02%
2021/11/22	8	81.54	11	81.51	83.00	-3	9,931	-0.03%
2021/11/19	0	0.00	25	79.06	79.10	-25	9,795	-0.26%
2021/11/18	5	78.16	0	0.00	78.10	5	9,812	0.05%
2021/11/16	27	82.89	25	85.53	80.50	2	9,651	0.02%
2021/11/15	25	82.04	11	79.37	83.90	14	8,911	0.16%
2021/11/12	4	76.00	4	76.60	76.30	0	8,640	0.00%
2021/11/08	1	73.90	1	74.00	74.00	0	8,860	0.00%
2021/11/05	2	73.80	0	0.00	74.50	2	8,942	0.02%
2021/11/02	4	76.40	0	0.00	73.80	4	9,260	0.04%
2021/11/01	3	76.90	9	76.53	76.90	-6	9,253	-0.06%
2021/10/29	0	0.00	2	75.05	74.70	-2	9,759	-0.02%
2021/10/28	1	74.40	7	74.70	72.60	-6	10,246	-0.06%
2021/10/27	11	75.18	2	75.10	75.40	9	10,312	0.09%
2021/10/26	7	75.99	32	76.66	74.70	-25	10,317	-0.24%
2021/10/25	33	75.74	4	75.48	75.70	29	10,226	0.28%
2021/10/20	2	75.40	2	75.10	74.70	0	10,274	0.00%
2021/10/18	1	72.70	1	73.70	74.00	0	10,566	0.00%
2021/10/15	3	72.90	6	73.13	73.40	-3	10,569	-0.03%
2021/10/08	1	71.60	0	0.00	71.00	1	10,617	0.01%
2021/10/07	5	70.30	6	70.37	70.20	-1	10,683	-0.01%
2021/10/06	12	69.08	12	68.36	67.90	0	11,044	0.00%
2021/10/05	2	64.95	2	65.90	67.60	0	11,074	0.00%
2021/10/04	1	68.00	0	0.00	66.00	1	11,062	0.01%
2021/10/01	2	72.50	0	0.00	71.10	2	10,969	0.02%
2021/09/30	15	75.53	10	75.40	75.40	5	10,879	0.05%
2021/09/29	1	74.90	0	0.00	73.90	1	10,816	0.01%
2021/09/28	13	83.08	23	82.30	80.20	-10	10,680	-0.09%
2021/09/27	7	79.81	3	78.97	79.90	4	9,841	0.04%
2021/09/24	1	76.00	2	76.40	75.70	-1	9,525	-0.01%
2021/09/23	0	0.00	2	72.70	73.00	-2	9,417	-0.02%
2021/09/15	1	73.80	1	73.30	71.50	0	9,509	0.00%
2021/09/14	2	72.10	0	0.00	71.50	2	9,469	0.02%
2021/09/10	3	71.60	3	72.37	72.70	0	9,877	0.00%
2021/09/09	1	71.60	1	72.50	72.20	0	10,071	0.00%
2021/09/06	1	73.40	1	72.60	71.30	0	11,699	0.00%
2021/09/03	1	72.20	0	0.00	72.10	1	11,964	0.01%
2021/09/02	0	0.00	1	73.70	71.90	-1	12,347	-0.01%
2021/08/31	1	72.30	0	0.00	72.80	1	12,590	0.01%
2021/08/30	1	73.80	0	0.00	73.40	1	12,648	0.01%
2021/08/27	0	0.00	1	74.20	73.70	-1	12,604	-0.01%
2021/08/25	4	68.90	4	69.78	70.50	0	12,632	0.00%
2021/08/23	1	69.80	5	70.50	71.50	-4	12,669	-0.03%
2021/08/19	5	70.10	0	0.00	69.30	5	12,867	0.04%
2021/08/16	3	79.63	2	75.00	74.90	1	12,983	0.01%
2021/08/13	2	83.80	2	81.80	82.90	0	12,988	0.00%
2021/08/11	4	83.65	2	86.00	84.50	2	13,585	0.01%
2021/08/10	3	84.80	5	84.98	85.40	-2	13,665	-0.01%
2021/08/09	2	84.80	1	84.40	84.10	1	13,730	0.01%
2021/08/04	2	88.30	4	88.50	89.10	-2	14,081	-0.01%
2021/08/03	5	86.60	9	86.22	87.50	-4	13,658	-0.03%
2021/08/02	0	0.00	1	83.40	83.30	-1	13,151	-0.01%
2021/07/28	1	76.70	1	77.50	77.80	0	13,621	0.00%
2021/07/27	5	80.80	1	81.70	80.00	4	13,719	0.03%
2021/07/23	1	83.80	9	83.97	82.10	-8	13,994	-0.06%
2021/07/22	0	0.00	7	82.01	81.40	-7	13,930	-0.05%
2021/07/21	1	76.90	0	0.00	75.90	1	13,746	0.01%
2021/07/20	1	76.80	0	0.00	76.90	1	13,750	0.01%
2021/07/19	5	79.90	0	0.00	80.50	5	13,833	0.04%
2021/07/15	6	82.40	0	0.00	81.70	6	14,505	0.04%
2021/07/14	1	82.50	0	0.00	82.50	1	14,695	0.01%
2021/07/13	0	0.00	3	87.27	83.70	-3	14,884	-0.02%
2021/07/06	1	85.10	1	82.80	83.00	0	15,022	0.00%
2021/07/05	1	85.30	2	82.90	85.10	-1	15,176	-0.01%
2021/07/02	0	0.00	1	81.70	82.00	-1	15,175	-0.01%
2021/07/01	0	0.00	1	80.40	80.70	-1	15,341	-0.01%
2021/06/30	2	83.00	0	0.00	81.50	2	15,632	0.01%
2021/06/29	2	83.30	0	0.00	82.80	2	15,724	0.01%
2021/06/24	3	83.37	0	0.00	83.50	3	16,969	0.02%
2021/06/23	3	82.77	7	84.93	84.80	-4	17,087	-0.02%
2021/06/22	7	83.60	0	0.00	83.00	7	17,247	0.04%
2021/06/21	2	86.00	2	82.80	82.40	0	17,979	0.00%
2021/06/18	3	88.10	0	0.00	87.60	3	18,581	0.02%
2021/06/17	0	0.00	3	89.23	88.90	-3	18,730	-0.02%
2021/06/16	7	90.06	3	90.63	88.90	4	18,628	0.02%
2021/06/11	0	0.00	18	82.68	82.60	-18	18,677	-0.10%
2021/06/10	12	80.53	5	81.38	82.50	7	18,508	0.04%
2021/06/09	11	80.98	3	78.87	80.30	8	18,181	0.04%
2021/06/07	3	76.40	0	0.00	76.40	3	18,105	0.02%
2021/06/01	1	79.40	0	0.00	79.50	1	18,353	0.01%
2021/05/28	2	80.90	12	81.22	80.90	-10	18,411	-0.05%
2021/05/27	12	80.97	16	80.82	81.30	-4	18,468	-0.02%
2021/05/26	0	0.00	4	77.80	80.00	-4	18,319	-0.02%
2021/05/25	2	79.10	11	81.70	78.50	-9	18,359	-0.05%
2021/05/24	11	78.85	2	77.60	78.20	9	18,270	0.05%
2021/05/21	4	75.95	4	75.13	75.50	0	18,138	0.00%
2021/05/18	0	0.00	2	70.50	71.80	-2	18,103	-0.01%
2021/05/17	2	70.20	23	68.50	66.50	-21	18,788	-0.11%
2021/05/14	23	73.11	0	0.00	73.80	23	20,041	0.11%
2021/05/13	4	66.25	4	68.03	68.10	0	19,889	0.00%
2021/05/12	2	69.30	0	0.00	65.70	2	19,943	0.01%
2021/05/03	11	74.74	1	79.10	74.70	10	21,321	0.05%
2021/04/29	0	0.00	3	83.37	83.00	-3	21,377	-0.01%
2021/04/27	0	0.00	2	83.50	81.80	-2	21,401	-0.01%
2021/04/26	0	0.00	15	81.80	81.10	-15	21,350	-0.07%
2021/04/23	0	0.00	1	88.00	82.80	-1	21,429	0.00%
2021/04/22	3	85.20	0	0.00	85.20	3	21,344	0.01%
2021/04/20	0	0.00	2	82.10	81.30	-2	20,862	-0.01%
2021/04/16	0	0.00	1	79.90	77.80	-1	20,537	0.00%
2021/04/13	4	75.10	1	74.20	74.00	3	20,402	0.01%
2021/04/12	4	78.03	0	0.00	76.40	4	20,581	0.02%
2021/04/09	0	0.00	10	82.00	79.00	-10	20,588	-0.05%
2021/04/08	0	0.00	1	79.30	79.80	-1	20,616	0.00%
2021/04/07	4	78.88	2	78.85	79.50	2	20,634	0.01%
2021/04/06	11	79.99	1	80.80	81.10	10	20,773	0.05%
2021/04/01	0	0.00	8	75.74	75.50	-8	21,171	-0.04%
2021/03/31	15	75.77	1	77.30	75.80	14	21,598	0.06%
2021/03/29	3	72.53	0	0.00	72.40	3	22,798	0.01%
2021/03/26	0	0.00	2	69.80	69.00	-2	22,533	-0.01%
2021/03/25	6	69.18	0	0.00	68.00	6	22,491	0.03%
2021/03/24	4	70.40	8	71.96	70.20	-4	22,209	-0.02%
2021/03/23	7	68.86	16	70.04	70.80	-9	21,339	-0.04%
2021/03/22	4	65.33	6	65.95	65.30	-2	20,493	-0.01%
2021/03/19	1	63.40	0	0.00	63.40	1	20,159	0.00%
2021/03/18	2	63.35	1	64.20	63.10	1	19,809	0.01%
2021/03/17	0	0.00	3	64.27	64.60	-3	19,342	-0.02%
2021/03/15	2	58.60	3	59.33	59.60	-1	18,506	-0.01%
2021/03/12	13	59.55	2	58.60	58.60	11	18,490	0.06%
2021/03/11	2	57.60	2	59.50	59.90	0	18,523	0.00%
2021/03/10	1	56.90	6	57.22	57.60	-5	18,503	-0.03%
2021/03/09	2	57.25	1	56.90	56.90	1	18,499	0.01%
2021/03/08	8	58.13	4	60.10	58.40	4	18,414	0.02%
2021/03/04	0	0.00	2	58.95	56.40	-2	18,282	-0.01%
2021/02/25	2	58.85	0	0.00	58.70	2	18,873	0.01%
2021/02/24	3	59.50	1	60.30	58.50	2	18,808	0.01%
2021/02/22	3	62.53	7	63.44	61.50	-4	18,702	-0.02%
2021/02/19	0	0.00	1	61.20	61.40	-1	18,460	-0.01%
2021/02/18	8	61.31	0	0.00	60.60	8	18,605	0.04%
2021/02/17	0	0.00	2	60.90	62.50	-2	19,117	-0.01%
2021/02/05	8	56.80	9	57.56	57.90	-1	18,671	-0.01%
2021/02/04	2	54.30	1	54.90	54.00	1	17,802	0.01%
2021/02/03	3	54.20	0	0.00	53.60	3	17,791	0.02%
2021/02/02	0	0.00	3	55.80	55.20	-3	17,572	-0.02%
2021/02/01	0	0.00	10	54.00	53.70	-10	17,009	-0.06%
2021/01/29	4	54.68	3	55.27	51.90	1	16,705	0.01%
2021/01/28	4	52.65	2	54.60	52.80	2	15,996	0.01%
2021/01/26	15	54.99	6	54.52	54.10	9	15,546	0.06%
2021/01/25	1	53.90	14	54.07	54.00	-13	14,918	-0.09%
2021/01/22	0	0.00	1	51.00	52.10	-1	14,523	-0.01%
2021/01/21	0	0.00	5	49.73	50.50	-5	14,213	-0.04%
2021/01/19	1	48.10	14	48.71	47.95	-13	13,887	-0.09%
2021/01/18	4	48.40	0	0.00	48.10	4	13,843	0.03%
2021/01/15	8	51.11	12	51.38	50.10	-4	13,596	-0.03%
2021/01/14	6	51.97	12	52.19	52.50	-6	13,422	-0.04%
2021/01/13	0	0.00	3	52.37	53.20	-3	13,293	-0.02%
2021/01/12	4	51.00	2	50.40	50.40	2	13,148	0.02%
2021/01/11	15	52.44	2	52.95	52.60	13	12,997	0.10%
2021/01/08	2	52.40	7	52.07	52.50	-5	12,869	-0.04%
2021/01/07	6	52.70	0	0.00	52.60	6	12,778	0.05%
2021/01/06	3	53.10	4	54.23	51.40	-1	12,634	-0.01%
2021/01/05	4	54.75	26	54.90	53.40	-22	12,302	-0.18%
2020/12/31	6	52.37	5	54.30	53.30	1	11,712	0.01%
2020/12/30	25	53.82	0	0.00	52.90	25	11,421	0.22%
2020/12/29	12	54.10	0	0.00	54.60	12	11,222	0.11%
2020/12/28	5	55.20	27	54.41	55.50	-22	10,862	-0.20%
2020/12/25	19	52.53	15	53.72	51.80	4	10,069	0.04%
2020/12/24	13	51.03	51	51.47	51.50	-38	9,435	-0.40%
2020/12/23	11	48.80	5	48.42	48.80	6	7,858	0.08%
2020/12/22	73	46.04	73	46.52	44.40	0	7,373	0.00%
2020/12/21	0	0.00	4	44.61	45.10	-4	7,047	-0.06%
2020/12/18	4	43.21	3	43.40	43.45	1	6,902	0.01%
2020/12/17	0	0.00	1	43.20	43.25	-1	6,888	-0.01%
2020/12/16	4	42.33	6	42.73	42.85	-2	6,903	-0.03%
2020/12/15	5	42.19	2	41.90	41.90	3	6,927	0.04%
2020/12/14	1	42.80	1	42.95	43.15	0	7,004	0.00%
2020/12/11	5	42.22	0	0.00	42.50	5	6,994	0.07%
2020/12/10	3	43.35	1	42.90	43.30	2	6,923	0.03%
2020/12/09	5	44.91	0	0.00	44.70	5	6,787	0.07%
2020/12/08	4	44.53	2	45.25	45.25	2	6,732	0.03%
2020/12/07	6	44.95	0	0.00	44.85	6	6,676	0.09%
2020/12/04	0	0.00	5	46.15	46.20	-5	6,565	-0.08%
2020/12/03	5	45.50	5	45.95	45.20	0	6,440	0.00%
2020/12/02	5	45.05	6	45.63	45.50	-1	6,364	-0.02%
2020/12/01	3	44.47	0	0.00	44.95	3	6,252	0.05%
2020/11/30	7	46.06	2	47.05	45.85	5	6,096	0.08%
2020/11/26	13	46.58	50	46.98	46.50	-37	5,867	-0.63%
2020/11/25	22	45.66	35	45.47	46.00	-13	5,354	-0.24%
2020/11/24	58	45.47	30	45.69	44.45	28	5,108	0.55%
2020/11/23	1	44.40	0	0.00	44.40	1	4,777	0.02%
2020/11/20	30	45.47	30	45.08	44.45	0	4,694	0.00%
2020/11/19	0	0.00	10	44.98	45.20	-10	4,544	-0.22%
2020/11/18	0	0.00	3	44.97	45.00	-3	4,419	-0.07%
2020/11/17	18	44.45	19	44.96	44.50	-1	4,216	-0.02%
2020/11/16	43	44.98	39	45.50	44.50	4	3,939	0.10%
2020/11/13	13	42.87	20	42.88	42.90	-7	3,069	-0.23%
2020/11/12	0	0.00	11	42.17	41.90	-11	2,611	-0.42%
2020/11/11	0	0.00	4	39.78	40.70	-4	2,016	-0.20%
2020/11/10	0	0.00	5	38.69	38.85	-5	1,876	-0.27%
2020/11/04	1	38.70	0	0.00	38.70	1	1,921	0.05%
2020/10/28	3	38.50	0	0.00	38.35	3	2,055	0.15%
2020/10/27	0	0.00	2	38.55	38.80	-2	2,088	-0.10%
2020/10/26	0	0.00	3	38.80	38.70	-3	2,222	-0.14%
2020/10/21	3	37.95	0	0.00	37.95	3	2,274	0.13%
2020/10/20	1	38.30	5	38.33	38.10	-4	2,295	-0.17%
2020/10/08	2	37.15	4	37.05	37.05	-2	2,412	-0.08%
2020/10/07	2	37.15	2	37.30	37.25	0	2,440	0.00%
2020/10/06	8	37.34	4	37.25	37.30	4	2,466	0.16%
2020/09/25	0	0.00	2	37.30	37.05	-2	2,826	-0.07%
2020/09/23	170	37.87	170	37.98	37.75	0	2,956	0.00%	大買/大賣/
2020/09/22	0	0.00	60	38.25	38.20	-60	2,992	-2.01%
2020/09/21	50	38.99	20	39.05	38.70	30	3,083	0.97%
2020/09/18	30	39.30	0	0.00	39.30	30	3,137	0.96%
2020/09/17	5	40.75	2	40.90	40.60	3	3,125	0.10%
2020/09/15	0	0.00	1	39.65	39.40	-1	3,060	-0.03%
2020/09/10	1	38.65	1	39.40	38.50	0	3,264	0.00%
2020/09/08	0	0.00	2	38.25	38.15	-2	3,281	-0.06%
2020/09/07	0	0.00	5	37.80	37.65	-5	3,318	-0.15%
2020/09/04	2	37.95	0	0.00	37.95	2	3,412	0.06%
2020/09/03	0	0.00	1	38.30	38.30	-1	3,473	-0.03%
2020/08/31	0	0.00	1	37.95	38.00	-1	3,640	-0.03%
2020/08/28	0	0.00	2	37.75	37.75	-2	3,741	-0.05%
2020/08/26	2	38.10	0	0.00	38.05	2	3,815	0.05%
2020/08/24	0	0.00	6	37.92	38.20	-6	3,868	-0.16%
2020/08/21	2	36.75	0	0.00	37.00	2	3,954	0.05%
2020/08/20	2	36.80	0	0.00	36.05	2	4,025	0.05%
2020/08/19	1	39.00	0	0.00	38.90	1	4,079	0.02%
2020/08/18	4	39.15	2	39.05	39.05	2	4,106	0.05%
2020/08/17	12	39.27	4	39.28	39.40	8	4,145	0.19%
2020/08/10	1	40.15	1	40.40	40.10	0	4,604	0.00%
2020/08/07	2	40.40	1	40.10	40.10	1	4,745	0.02%
2020/08/06	1	40.80	2	40.75	40.75	-1	4,823	-0.02%
2020/08/05	6	41.22	0	0.00	41.20	6	5,014	0.12%
2020/08/04	0	0.00	2	41.45	41.25	-2	5,361	-0.04%
2020/08/03	2	40.95	0	0.00	40.85	2	5,506	0.04%
2020/07/31	5	40.52	5	41.18	41.15	0	5,644	0.00%
2020/07/30	0	0.00	2	41.15	40.90	-2	5,952	-0.03%
2020/07/29	0	0.00	1	39.40	39.10	-1	6,042	-0.02%
2020/07/28	2	39.15	0	0.00	38.50	2	6,369	0.03%
2020/07/27	0	0.00	1	40.10	39.80	-1	6,722	-0.01%
2020/07/24	0	0.00	100	40.09	40.05	-100	6,856	-1.46%
2020/07/23	0	0.00	2	41.10	40.85	-2	6,857	-0.03%
2020/07/22	2	40.35	2	40.35	40.35	0	6,847	0.00%
2020/07/20	1	39.20	31	39.50	39.80	-30	6,826	-0.44%
2020/07/17	1	39.80	0	0.00	39.70	1	6,825	0.01%
2020/07/15	1	40.50	1	41.25	40.30	0	6,823	0.00%
2020/07/14	1	40.60	0	0.00	40.60	1	6,846	0.01%
2020/07/13	0	0.00	2	40.90	40.90	-2	6,834	-0.03%
2020/07/10	2	40.55	0	0.00	40.10	2	6,865	0.03%
2020/07/09	6	41.33	3	41.20	41.20	3	6,897	0.04%
2020/07/08	10	41.84	6	41.73	41.70	4	6,989	0.06%
2020/07/06	7	41.69	8	41.91	41.75	-1	6,931	-0.01%
2020/07/03	5	40.75	4	40.85	40.90	1	6,929	0.01%
2020/07/02	11	41.19	0	0.00	41.15	11	6,967	0.16%
2020/07/01	7	41.79	0	0.00	41.65	7	6,887	0.10%
2020/06/30	6	41.53	5	41.95	41.85	1	6,845	0.01%
2020/06/29	0	0.00	5	43.40	42.90	-5	6,765	-0.07%
2020/06/24	0	0.00	35	42.91	42.85	-35	6,669	-0.52%
2020/06/23	30	43.00	0	0.00	42.70	30	6,670	0.45%
2020/06/18	6	43.04	0	0.00	42.85	6	6,667	0.09%
2020/06/17	0	0.00	1	42.70	42.95	-1	6,597	-0.02%
2020/06/12	1	40.85	2	41.18	41.50	-1	6,634	-0.02%
2020/06/11	5	42.35	3	40.90	40.90	2	6,651	0.03%
2020/06/10	2	42.45	3	42.45	42.45	-1	6,623	-0.02%
2020/06/09	1	42.25	1	42.75	42.30	0	6,697	0.00%
2020/06/08	1	42.35	3	42.62	42.25	-2	6,808	-0.03%
2020/06/05	5	42.66	54	42.65	42.65	-49	6,766	-0.72%
2020/06/04	53	42.31	4	42.46	42.65	49	6,762	0.72%
2020/06/02	2	41.65	42	41.58	41.50	-40	6,800	-0.59%
2020/06/01	42	41.87	1	41.65	41.75	41	6,870	0.60%
2020/05/29	3	40.53	4	40.95	40.95	-1	6,863	-0.01%
2020/05/28	6	41.83	4	40.60	40.60	2	6,904	0.03%
2020/05/27	48	42.10	1	41.95	41.85	47	6,848	0.69%
2020/05/26	38	42.73	35	42.48	42.25	3	6,841	0.04%
2020/05/25	3	41.00	5	41.49	41.55	-2	6,753	-0.03%
2020/05/22	2	41.40	30	41.40	41.15	-28	6,717	-0.42%
2020/05/21	30	41.89	2	41.65	41.90	28	6,697	0.42%
2020/05/20	5	41.19	1	40.95	40.95	4	6,702	0.06%
2020/05/19	2	41.15	2	41.80	41.85	0	6,669	0.00%
2020/05/18	6	40.48	1	40.65	40.20	5	6,592	0.08%
2020/05/15	5	42.05	3	42.47	41.90	2	6,449	0.03%
2020/05/14	41	42.95	18	43.34	41.30	23	6,348	0.36%
2020/05/13	59	42.95	1	43.20	42.95	58	6,213	0.93%
2020/05/12	2	44.48	0	0.00	43.70	2	6,141	0.03%
2020/05/11	22	43.30	133	44.47	44.20	-111	5,978	-1.86%	大賣/鉅額交易
2020/05/08	116	42.83	16	42.10	42.30	100	5,640	1.77%	大買/
2020/05/07	0	0.00	2	42.80	42.30	-2	5,486	-0.04%
2020/05/06	20	42.32	15	42.40	41.75	5	5,362	0.09%
2020/05/05	107	40.48	100	41.00	40.80	7	5,071	0.14%	大買/
2020/05/04	102	40.63	102	41.49	41.50	0	4,899	0.00%	大買/大賣/
2020/04/30	270	39.12	290	40.25	40.50	-20	4,660	-0.43%	大買/大賣/
2020/04/29	20	36.85	5	36.60	36.85	15	4,394	0.34%
2020/04/24	2	34.40	2	34.45	34.45	0	4,447	0.00%
2020/04/23	0	0.00	2	34.60	34.60	-2	4,462	-0.04%
2020/04/22	2	33.90	1	34.00	34.05	1	4,453	0.02%
2020/04/21	4	34.38	1	33.60	33.60	3	4,466	0.07%
2020/04/20	5	35.00	0	0.00	34.90	5	4,514	0.11%
2020/04/17	0	0.00	2	35.60	34.75	-2	4,584	-0.04%
2020/04/16	2	35.10	4	35.18	35.15	-2	4,539	-0.04%
2020/04/15	10	35.30	3	35.20	35.20	7	4,612	0.15%
2020/04/14	5	34.95	10	35.15	35.40	-5	4,612	-0.11%
2020/04/13	6	34.88	12	34.25	34.80	-6	4,589	-0.13%
2020/04/10	0	0.00	2	33.30	33.30	-2	4,513	-0.04%
2020/04/09	4	33.13	2	33.00	33.00	2	4,571	0.04%
2020/04/08	6	32.95	6	33.53	33.50	0	4,574	0.00%
2020/04/07	0	0.00	1	31.40	32.90	-1	4,500	-0.02%
2020/04/06	2	30.10	1	30.50	30.50	1	4,421	0.02%
2020/03/27	0	0.00	5	30.55	30.20	-5	4,543	-0.11%
2020/03/26	5	29.70	0	0.00	29.70	5	4,546	0.11%
2020/03/24	1	28.20	1	28.80	28.25	0	4,573	0.00%
2020/03/20	1	28.20	0	0.00	28.60	1	5,173	0.02%
2020/03/18	1	30.25	0	0.00	29.35	1	5,436	0.02%
2020/03/17	2	30.00	2	30.10	29.90	0	5,549	0.00%
2020/03/16	5	32.10	5	32.35	31.00	0	5,561	0.00%
2020/03/13	7	30.90	1	31.90	31.95	6	5,565	0.11%
2020/03/12	14	34.71	6	34.53	34.30	8	5,506	0.15%
2020/03/11	2	38.50	2	38.55	38.05	0	5,468	0.00%
2020/03/10	2	37.10	3	37.57	38.55	-1	5,761	-0.02%
2020/03/09	4	38.75	3	38.00	38.00	1	5,901	0.02%
2020/03/06	3	39.80	3	39.95	39.70	0	5,920	0.00%
2020/03/04	2	37.85	4	38.03	38.40	-2	6,457	-0.03%
2020/03/03	2	37.55	2	38.70	38.30	0	6,684	0.00%
2020/03/02	2	36.43	1	36.50	36.25	1	6,716	0.01%
2020/02/27	1	37.35	0	0.00	37.00	1	6,860	0.01%
2020/02/19	0	0.00	2	38.28	38.25	-2	6,673	-0.03%
2020/02/18	3	38.28	0	0.00	38.05	3	6,686	0.04%
2020/02/17	2	37.90	3	38.40	38.60	-1	6,701	-0.01%
2020/02/14	0	0.00	2	38.05	38.00	-2	6,672	-0.03%
2020/02/13	7	38.21	2	37.70	37.70	5	6,723	0.07%
2020/02/12	2	38.65	20	38.52	38.30	-18	6,714	-0.27%
2020/02/11	28	37.45	10	37.35	37.65	18	6,756	0.27%
2020/02/06	1	36.75	0	0.00	37.10	1	7,746	0.01%
2020/02/05	2	35.40	2	36.20	35.85	0	7,741	0.00%
2020/02/04	0	0.00	2	35.00	35.95	-2	7,703	-0.03%
2020/02/03	4	33.55	2	33.65	33.40	2	7,678	0.03%
2020/01/31	4	35.58	0	0.00	36.45	4	7,587	0.05%
2020/01/30	0	0.00	4	38.50	38.45	-4	7,532	-0.05%
2020/01/20	1	42.80	8	42.76	42.70	-7	7,534	-0.09%
2020/01/15	0	0.00	2	43.75	43.35	-2	7,873	-0.03%
2020/01/14	22	43.83	0	0.00	43.75	22	8,146	0.27%
2020/01/07	0	0.00	5	42.95	43.10	-5	8,246	-0.06%
2020/01/02	0	0.00	5	43.15	43.10	-5	8,253	-0.06%
2019/12/30	0	0.00	1	42.55	42.55	-1	8,401	-0.01%
2019/12/25	1	41.95	1	42.40	42.45	0	8,590	0.00%
2019/12/06	0	0.00	1	45.80	45.30	-1	10,519	-0.01%
2019/12/05	1	45.60	0	0.00	45.40	1	10,532	0.01%
2019/12/04	0	0.00	1	43.95	45.25	-1	10,426	-0.01%
2019/12/03	1	44.40	0	0.00	44.50	1	10,636	0.01%
2019/11/29	3	45.43	3	45.05	44.40	0	10,682	0.00%
2019/11/28	1	44.10	1	43.65	43.90	0	10,301	0.00%
2019/11/26	10	42.05	10	42.70	43.00	0	10,526	0.00%
2019/11/06	1	43.80	1	41.75	42.00	0	14,468	0.00%
2019/10/23	6	44.63	5	44.51	44.35	1	13,520	0.01%
2019/09/24	4	44.00	0	0.00	43.45	4	11,299	0.04%
2019/09/23	4	46.90	0	0.00	46.80	4	10,695	0.04%
2019/09/20	0	0.00	4	48.13	48.60	-4	10,293	-0.04%
2019/09/17	2	47.10	2.3	47.97	47.10	-0.3	9,484	0.00%
2019/09/16	0	0.00	0.3	46.40	46.50	-0.3	9,039	0.00%
2019/09/12	1	44.80	2	46.35	46.35	-1	8,913	-0.01%
2019/09/10	2	44.80	0	0.00	45.30	2	8,666	0.02%
2019/09/05	8	46.62	10	46.62	46.70	-2	8,273	-0.02%
2019/09/03	2	45.05	2	45.80	45.05	0	7,723	0.00%
2019/08/30	4	44.65	2	47.50	43.20	2	7,313	0.03%
2019/08/27	0	0.00	2	45.00	46.50	-2	6,414	-0.03%
2019/08/23	0	0.00	2	43.50	42.95	-2	5,531	-0.04%
2019/08/20	0	0.00	1	42.15	40.80	-1	4,749	-0.02%
2019/08/19	8	43.16	8	43.28	42.30	0	4,500	0.00%
2019/08/16	1	41.35	0	0.00	41.75	1	4,112	0.02%
2019/08/14	2	40.05	3	40.60	41.50	-1	3,444	-0.03%
2019/08/08	1	34.10	1	34.50	34.65	0	2,010	0.00%
2019/07/01	1	31.45	1	31.45	31.45	0	2,088	0.00%
2019/06/27	0	0.00	1	32.10	32.60	-1	2,417	-0.04%
2019/06/21	0	0.00	1	32.50	32.50	-1	2,585	-0.04%
2019/06/20	1	32.20	1	32.40	32.70	0	2,619	0.00%
2019/05/30	0	0.00	1	28.70	28.90	-1	2,754	-0.04%
2019/05/21	0	0.00	1	28.70	29.10	-1	3,435	-0.03%
2019/05/13	1	28.75	0	0.00	28.70	1	3,712	0.03%
2019/04/17	1	34.60	1	34.50	34.50	0	3,983	0.00%
2019/04/16	1	34.05	1	34.40	34.90	0	4,021	0.00%
2019/04/15	1	33.30	1	33.45	33.75	0	3,935	0.00%
2019/04/08	1	33.70	0	0.00	34.00	1	3,761	0.03%
2019/03/15	2	31.70	0	0.00	31.75	2	3,052	0.07%
2019/03/11	0	0.00	5	31.15	31.15	-5	3,259	-0.15%
2019/03/05	0	31.70	0	0.00	31.65	0	3,417	0.00%
2019/02/26	2	32.88	2	33.15	32.55	0	3,339	0.00%
2019/01/17	2	29.30	2	29.85	29.15	0	2,491	0.00%
2019/01/11	0	0.00	5	28.20	28.30	-5	2,327	-0.21%
2019/01/02	5	27.98	0	0.00	27.55	5	2,192	0.23%
2018/11/14	0	0.00	1	27.85	27.70	-1	1,647	-0.06%
2018/11/12	3	28.60	2	28.35	28.35	1	1,689	0.06%
2018/09/20	0	0.00	1	32.00	31.40	-1	2,000	-0.05%
2018/09/19	4	32.68	3	32.85	32.60	1	2,034	0.05%
2018/09/10	0	0.00	10	29.30	28.40	-10	2,006	-0.50%
2018/08/23	1	31.85	1	32.35	32.10	0	2,534	0.00%
2018/08/20	0	0.00	1	32.40	31.80	-1	2,565	-0.04%
2018/08/13	23	33.39	23	33.90	32.60	0	2,627	0.00%
2018/08/10	0	0.00	1	36.00	35.80	-1	2,563	-0.04%
2018/08/03	0	0.00	2	38.10	38.20	-2	2,602	-0.08%
2018/08/02	10	39.23	0	0.00	38.50	10	2,624	0.38%
2018/08/01	3	38.95	0	0.00	39.00	3	2,603	0.12%
2018/07/27	0	0.00	1	38.15	38.05	-1	2,603	-0.04%
2018/07/26	1	38.25	0	0.00	38.05	1	2,625	0.04%
2018/07/23	1	37.40	0	0.00	37.30	1	2,596	0.04%
2018/07/18	0	0.00	1	38.20	37.70	-1	2,699	-0.04%
2018/07/13	1	37.95	0	0.00	37.70	1	2,812	0.04%
2018/06/13	0	0.00	3	41.77	41.45	-3	3,282	-0.09%
2018/06/12	3	43.00	2	43.00	42.20	1	3,249	0.03%
2018/06/11	2	41.15	4	40.85	41.50	-2	3,079	-0.06%
2018/06/04	0	0.00	2	40.43	40.30	-2	3,317	-0.06%
2018/06/01	2	39.88	0	0.00	39.85	2	3,321	0.06%
2018/05/31	14	40.21	10	40.05	39.85	4	3,334	0.12%
2018/04/13	0	0.00	2	43.70	43.95	-2	4,860	-0.04%
2018/04/11	0	0.00	0.4	41.05	41.05	-0.4	5,324	-0.01%
2018/04/03	2	42.55	1	42.60	42.50	1	5,469	0.02%
2018/04/02	0	0.00	20	43.15	43.15	-20	5,508	-0.36%
2018/03/28	0	0.00	10	43.00	43.05	-10	5,779	-0.17%
2018/03/15	0	0.00	11	42.95	42.95	-11	6,249	-0.18%
2018/03/13	2	42.98	0	0.00	43.55	2	6,380	0.03%
2018/03/12	19	43.62	10	43.40	43.25	9	6,518	0.14%
2018/03/02	20	43.70	3	43.15	43.20	17	6,704	0.25%
2018/03/01	3	42.95	0	0.00	43.30	3	6,668	0.04%
2018/02/22	0	0.00	10	41.70	41.45	-10	6,832	-0.15%
2018/02/08	10	41.00	0	0.00	39.80	10	6,955	0.14%
2018/01/29	6	44.18	5	44.63	43.60	1	7,968	0.01%
2018/01/25	0	0.00	18	43.30	43.05	-18	8,232	-0.22%
2018/01/23	0	0.00	2	42.15	42.15	-2	8,480	-0.02%
2018/01/19	10	42.36	0	0.00	41.70	10	9,081	0.11%
2018/01/17	10	42.85	0	0.00	42.45	10	9,108	0.11%
2018/01/12	10	43.53	10	43.95	44.60	0	9,108	0.00%
2018/01/09	10	45.10	10	44.00	44.05	0	9,536	0.00%
2018/01/08	5	44.30	26	44.49	44.90	-21	9,404	-0.22%
2018/01/05	19	42.88	4	42.71	42.80	15	8,875	0.17%
2018/01/03	1	42.25	0	0.00	41.75	1	8,915	0.01%
2018/01/02	0	0.00	0.2	41.20	41.10	-0.2	9,051	0.00%