金居 (8358)-台中銀-高雄券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
63.4
漲跌
▼0.8
漲幅
-1.25%
成交量
1,009張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	65.10	64.60	-2	4,595	-0.04%
2024/04/16	0	0.00	3	63.00	62.50	-3	4,254	-0.07%
2024/04/15	3	68.00	0	0.00	65.30	3	4,169	0.07%
2024/04/03	3	63.80	0	0.00	64.20	3	2,583	0.12%
2024/04/01	1	61.20	0	0.00	62.70	1	1,963	0.05%
2023/10/12	1	69.00	0	0.00	68.70	1	14,865	0.01%
2023/10/11	0	0.00	10	67.95	67.20	-10	14,932	-0.07%
2023/10/04	10	68.80	0	0.00	68.40	10	14,858	0.07%
2023/09/12	0	0.00	1	65.50	65.20	-1	15,044	-0.01%
2023/09/07	0	0.00	2	69.50	69.00	-2	14,747	-0.01%
2023/09/06	5	70.24	2	70.90	69.80	3	14,736	0.02%
2023/09/05	2	70.60	0	0.00	70.60	2	14,622	0.01%
2023/09/04	0	0.00	1	68.50	68.10	-1	13,907	-0.01%
2023/09/01	2	67.90	0	0.00	66.30	2	13,906	0.01%
2023/08/30	0	0.00	5	67.20	68.30	-5	13,475	-0.04%
2023/08/25	0	0.00	1	64.60	64.30	-1	12,830	-0.01%
2023/08/24	0	0.00	0.1	65.30	64.50	-0.1	12,777	0.00%
2023/08/23	1	66.30	0	0.00	64.60	1	12,668	0.01%
2023/08/22	1	65.50	1	66.20	64.50	0	12,588	0.00%
2023/08/09	1	61.80	0	0.00	60.90	1	10,926	0.01%
2023/08/07	1	63.50	0	0.00	64.00	1	10,834	0.01%
2023/08/01	5	64.50	0	0.00	63.60	5	10,508	0.05%
2023/07/31	1.1	69.07	0	0.00	64.50	1.1	10,379	0.01%
2023/07/27	2	68.15	8	69.50	67.50	-6	9,214	-0.07%
2023/07/26	2	67.45	2	65.80	65.80	0	8,371	0.00%
2023/07/25	0	0.00	2	66.10	66.80	-2	7,406	-0.03%
2023/07/18	1	60.90	0	0.00	60.80	1	6,304	0.02%
2023/07/13	0	0.00	1	62.20	61.00	-1	5,970	-0.02%
2023/06/27	3	62.00	0	0.00	60.60	3	5,088	0.06%
2023/06/26	6	64.25	0	0.00	63.90	6	4,952	0.12%
2023/06/21	0	0.00	1	66.00	65.00	-1	4,791	-0.02%
2023/06/06	2	60.90	1	61.60	60.00	1	3,521	0.03%
2023/06/05	0	0.00	1	59.20	58.90	-1	3,214	-0.03%
2023/06/02	1	57.60	0	0.00	57.80	1	3,151	0.03%
2023/05/22	1	57.90	1	57.30	57.00	0	3,606	0.00%
2023/05/08	0	0.00	1	55.40	55.60	-1	4,446	-0.02%
2023/04/11	2	61.00	0	0.00	60.60	2	7,331	0.03%
2023/03/06	0	0.00	3	64.13	64.20	-3	8,246	-0.04%
2023/02/23	2	63.30	2	63.50	62.80	0	8,536	0.00%
2023/02/22	1	63.60	0	0.00	63.80	1	8,545	0.01%
2023/02/20	1	63.70	1	64.30	64.60	0	8,532	0.00%
2023/02/16	1	67.30	0	0.00	67.50	1	8,760	0.01%
2023/02/07	0	0.00	1	67.00	68.00	-1	9,417	-0.01%
2023/02/02	1	66.70	0	0.00	67.00	1	10,287	0.01%
2023/02/01	2	68.25	0	0.00	67.40	2	10,251	0.02%
2022/11/23	0	0.00	2	53.00	52.90	-2	5,432	-0.04%
2022/11/15	1	52.10	0	0.00	52.30	1	4,707	0.02%
2022/11/14	1	51.00	2	52.10	51.60	-1	4,510	-0.02%
2022/11/11	2	49.70	0	0.00	48.55	2	4,177	0.05%
2022/11/07	1	49.05	1	49.75	50.50	0	3,587	0.00%
2022/11/04	0	0.00	5	47.25	47.60	-5	3,173	-0.16%
2022/11/02	1	47.05	1	46.95	47.10	0	2,855	0.00%
2022/10/31	1	40.35	1	40.70	43.60	0	1,885	0.00%
2022/09/29	0	35.95	0	0.00	36.65	0	2,108	0.00%
2022/09/05	5	42.15	0	0.00	40.70	5	2,499	0.20%
2022/09/01	2	42.48	2	42.40	42.25	0	2,489	0.00%
2022/08/30	0	0.00	1	42.30	42.25	-1	2,472	-0.04%
2022/08/29	1	42.15	0	0.00	42.15	1	2,473	0.04%
2022/08/24	0	0.00	4	43.20	42.80	-4	2,441	-0.16%
2022/08/19	1	44.15	0	0.00	43.75	1	2,505	0.04%
2022/08/18	1	43.10	0	0.00	43.95	1	2,511	0.04%
2022/08/16	2	43.55	0	0.00	43.45	2	2,521	0.08%
2022/08/11	3	41.80	3	41.45	41.95	0	2,507	0.00%
2022/01/20	1	71.90	1	72.40	71.90	0	6,844	0.00%
2022/01/03	0	0.00	5	77.20	77.30	-5	7,732	-0.06%
2021/12/28	10	79.10	5	78.00	77.60	5	8,059	0.06%
2021/12/24	1	77.80	0.3	78.60	78.40	0.7	8,290	0.01%
2021/12/23	0	0.00	2	78.10	78.40	-2	8,387	-0.02%
2021/12/22	0	0.00	1	76.20	77.10	-1	8,527	-0.01%
2021/12/09	0.1	75.80	1	75.50	75.20	-0.9	10,000	-0.01%
2021/12/08	3	77.37	0	0.00	76.20	3	10,010	0.03%
2021/12/07	1	76.90	0	0.00	76.60	1	10,001	0.01%
2021/12/03	0	0.00	1	76.00	76.60	-1	10,082	-0.01%
2021/12/01	1	75.20	0	0.00	75.30	1	10,105	0.01%
2021/11/23	1	79.90	0	0.00	78.80	1	10,081	0.01%
2021/11/22	1	80.90	3	82.67	83.00	-2	9,931	-0.02%
2021/11/19	0.2	78.90	0	0.00	79.10	0.2	9,795	0.00%
2021/11/12	0	0.00	1	75.90	76.30	-1	8,640	-0.01%
2021/11/11	2	75.40	2	76.45	75.40	0	8,744	0.00%
2021/11/10	1	76.10	0	0.00	76.10	1	8,994	0.01%
2021/11/09	0	0.00	2	76.35	77.00	-2	9,006	-0.02%
2021/11/08	1	75.10	0	0.00	74.00	1	8,860	0.01%
2021/11/02	2	76.05	0	0.00	73.80	2	9,260	0.02%
2021/10/20	3	76.80	6	75.92	74.70	-3	10,274	-0.03%
2021/10/18	1	72.60	1	73.80	74.00	0	10,566	0.00%
2021/10/15	0	0.00	2	72.35	73.40	-2	10,569	-0.02%
2021/10/12	1	70.50	0	0.00	69.10	1	10,571	0.01%
2021/10/07	3	70.60	2	70.85	70.20	1	10,683	0.01%
2021/10/06	1	69.20	0	0.00	67.90	1	11,044	0.01%
2021/10/05	1	65.60	4	66.75	67.60	-3	11,074	-0.03%
2021/10/01	7	73.44	3	73.30	71.10	4	10,969	0.04%
2021/09/30	2	74.10	4	75.40	75.40	-2	10,879	-0.02%
2021/09/28	3	82.70	1	83.70	80.20	2	10,680	0.02%
2021/09/27	7	79.00	5	79.00	79.90	2	9,841	0.02%
2021/09/23	3	72.40	3	71.77	73.00	0	9,417	0.00%
2021/08/19	3	71.50	3	71.00	69.30	0	12,867	0.00%
2021/08/18	1	74.20	1	74.00	73.90	0	12,851	0.00%
2021/08/17	0	0.00	1	74.60	73.80	-1	12,837	-0.01%
2021/08/11	1	85.80	1	86.50	84.50	0	13,585	0.00%
2021/08/10	1	85.50	1	86.80	85.40	0	13,665	0.00%
2021/08/06	1	88.10	1	88.90	88.00	0	13,816	0.00%
2021/08/05	1	88.10	1	87.90	87.30	0	13,821	0.00%
2021/08/04	10	89.20	9	88.22	89.10	1	14,081	0.01%
2021/08/03	1	86.20	1	85.90	87.50	0	13,658	0.00%
2021/07/26	0	0.00	10	81.20	81.20	-10	13,875	-0.07%
2021/07/14	0	0.00	1	83.00	82.50	-1	14,695	-0.01%
2021/07/13	2	85.50	1	88.30	83.70	1	14,884	0.01%
2021/07/12	1	83.80	1	83.50	83.20	0	14,678	0.00%
2021/07/08	2	84.20	0	0.00	83.20	2	14,792	0.01%
2021/07/07	3	84.00	0	0.00	82.80	3	14,932	0.02%
2021/07/02	0	0.00	1	80.90	82.00	-1	15,175	-0.01%
2021/07/01	1	80.80	0	0.00	80.70	1	15,341	0.01%
2021/06/30	1	83.10	1	80.70	81.50	0	15,632	0.00%
2021/06/16	7	92.20	0	0.00	88.90	7	18,628	0.04%
2021/06/10	0	0.00	2	79.50	82.50	-2	18,508	-0.01%
2021/05/25	6	82.50	24	78.53	78.50	-18	18,359	-0.10%
2021/05/24	18	77.77	0	0.00	78.20	18	18,270	0.10%
2021/05/18	0	0.00	3	71.27	71.80	-3	18,103	-0.02%
2021/05/17	1	70.70	0	0.00	66.50	1	18,788	0.01%
2021/05/14	2	73.30	2	72.60	73.80	0	20,041	0.00%
2021/05/12	4	68.05	4	68.98	65.70	0	19,943	0.00%
2021/05/11	2	71.70	0	0.00	70.00	2	20,097	0.01%
2021/04/22	1	89.30	1	89.90	85.20	0	21,344	0.00%
2021/04/21	5	81.38	5	83.36	84.30	0	20,986	0.00%
2021/04/20	2	83.00	2	82.10	81.30	0	20,862	0.00%
2021/04/19	2	79.40	2	81.25	80.10	0	20,734	0.00%
2021/03/26	3	69.80	3	68.60	69.00	0	22,533	0.00%
2021/03/23	40	68.30	40	69.35	70.80	0	21,339	0.00%
2021/03/22	0	0.00	3	65.80	65.30	-3	20,493	-0.01%
2021/03/19	3	64.90	0	0.00	63.40	3	20,159	0.01%
2021/03/17	30	62.63	30	64.00	64.60	0	19,342	0.00%
2021/03/12	0	0.00	3	59.50	58.60	-3	18,490	-0.02%
2021/03/08	0	0.00	5	59.02	58.40	-5	18,414	-0.03%
2021/03/05	3	55.80	3	56.60	56.40	0	18,256	0.00%
2021/03/04	2	58.90	1	58.50	56.40	1	18,282	0.01%
2021/03/02	2	58.30	0	0.00	57.20	2	18,591	0.01%
2021/02/26	6	59.17	1	58.60	59.30	5	18,657	0.03%
2021/02/24	3	59.30	8	58.88	58.50	-5	18,808	-0.03%
2021/02/22	5	64.32	0	0.00	61.50	5	18,702	0.03%
2021/02/17	6	61.43	6	61.35	62.50	0	19,117	0.00%
2021/02/05	6	57.98	6	57.57	57.90	0	18,671	0.00%
2021/02/04	0	0.00	1	54.50	54.00	-1	17,802	-0.01%
2021/02/03	1	55.40	21	54.70	53.60	-20	17,791	-0.11%
2021/02/02	10	55.40	0	0.00	55.20	10	17,572	0.06%
2021/02/01	10	52.90	0	0.00	53.70	10	17,009	0.06%
2021/01/29	1	54.10	0	0.00	51.90	1	16,705	0.01%
2021/01/28	15	54.72	15	53.00	52.80	0	15,996	0.00%
2021/01/27	10	55.90	10	54.40	53.80	0	15,772	0.00%
2021/01/26	0	0.00	3	54.83	54.10	-3	15,546	-0.02%
2021/01/25	0	0.00	1	54.20	54.00	-1	14,918	-0.01%
2021/01/18	1	47.85	0	0.00	48.10	1	13,843	0.01%
2021/01/11	1	52.50	0	0.00	52.60	1	12,997	0.01%
2021/01/08	2	52.30	0	0.00	52.50	2	12,869	0.02%
2020/12/24	2	50.90	3	50.87	51.50	-1	9,435	-0.01%
2020/12/21	1	44.55	0	0.00	45.10	1	7,047	0.01%
2019/12/27	0	0.00	6	42.50	42.35	-6	8,440	-0.07%
2019/12/26	1	42.15	1	42.65	42.20	0	8,527	0.00%
2019/12/25	0	0.00	1	42.00	42.45	-1	8,590	-0.01%
2019/12/24	6	41.53	0	0.00	41.45	6	8,942	0.07%
2019/12/23	1	42.20	1	42.10	41.95	0	8,962	0.00%
2019/12/20	1	42.65	0	0.00	42.60	1	9,107	0.01%
2019/12/19	1	42.45	1	42.75	42.75	0	9,700	0.00%
2019/12/18	12	42.89	1	42.60	42.60	11	10,083	0.11%
2019/12/13	0	0.00	5	44.70	45.30	-5	9,961	-0.05%
2019/12/05	10	46.30	0	0.00	45.40	10	10,532	0.09%
2019/12/04	0	0.00	5	45.40	45.25	-5	10,426	-0.05%
2019/12/03	2	44.33	2	44.60	44.50	0	10,636	0.00%
2019/12/02	5	43.50	1	43.55	44.85	4	10,677	0.04%
2019/11/29	5	45.60	5	46.15	44.40	0	10,682	0.00%
2019/11/28	0	0.00	9	43.75	43.90	-9	10,301	-0.09%
2019/11/27	5	42.70	0	0.00	42.60	5	10,422	0.05%
2019/11/26	0	0.00	14	42.33	43.00	-14	10,526	-0.13%
2019/11/25	0	0.00	5	41.54	41.25	-5	10,621	-0.05%
2019/11/22	3	41.10	4	41.00	41.00	-1	11,289	-0.01%
2019/11/21	3	40.35	3	40.90	41.00	0	11,463	0.00%
2019/11/20	1	40.85	0	0.00	40.60	1	11,769	0.01%
2019/11/19	3	41.25	0	0.00	40.75	3	11,960	0.03%
2019/11/15	1	40.90	2	41.38	40.90	-1	12,388	-0.01%
2019/11/14	6	40.99	18	40.61	40.65	-12	12,744	-0.09%
2019/11/13	0	0.00	5	41.15	41.30	-5	12,941	-0.04%
2019/11/12	5	41.35	7	41.40	41.45	-2	13,341	-0.01%
2019/11/11	5	40.45	16	40.54	40.40	-11	13,834	-0.08%
2019/11/08	5	41.25	15	41.37	41.00	-10	14,410	-0.07%
2019/11/07	13	40.38	10	40.58	40.60	3	14,552	0.02%
2019/11/06	49	43.18	0	0.00	42.00	49	14,468	0.34%
2019/11/05	1	44.90	9	44.72	45.30	-8	14,132	-0.06%
2019/11/04	2	44.03	13	43.51	43.50	-11	13,749	-0.08%
2019/11/01	3	43.30	3	43.50	43.50	0	13,691	0.00%
2019/10/31	0	0.00	1	44.00	43.35	-1	13,704	-0.01%
2019/10/30	0	0.00	2	43.60	43.65	-2	13,699	-0.01%
2019/10/29	2	43.83	0	0.00	42.80	2	13,673	0.01%
2019/10/28	5	44.15	33	44.13	43.85	-28	13,617	-0.21%
2019/10/25	14	43.46	0	0.00	43.15	14	13,563	0.10%
2019/10/24	3	44.20	0	0.00	44.10	3	13,517	0.02%
2019/10/23	0	0.00	5	45.20	44.35	-5	13,520	-0.04%
2019/10/22	5	43.45	10	44.15	44.10	-5	13,312	-0.04%
2019/10/21	0	0.00	2	42.75	42.75	-2	13,039	-0.02%
2019/10/18	0	0.00	1	42.30	42.25	-1	12,991	-0.01%
2019/10/16	20	42.19	2	42.00	42.00	18	12,920	0.14%
2019/10/15	0	0.00	10	42.53	42.45	-10	12,807	-0.08%
2019/10/14	5	41.25	7	41.70	41.15	-2	12,605	-0.02%
2019/10/09	1	40.25	0	0.00	40.50	1	12,511	0.01%
2019/10/08	7	41.44	1	41.25	41.25	6	12,425	0.05%
2019/10/07	5	41.60	6	42.12	42.00	-1	12,362	-0.01%
2019/10/04	6	42.08	0	0.00	41.00	6	12,222	0.05%
2019/10/03	6	41.38	6	41.95	41.95	0	12,128	0.00%
2019/10/02	5	40.95	10	41.61	42.40	-5	12,070	-0.04%
2019/10/01	3	40.63	0	0.00	41.00	3	11,963	0.03%
2019/09/27	14	40.44	0	0.00	40.60	14	11,886	0.12%
2019/09/24	43	43.75	10	43.39	43.45	33	11,299	0.29%
2019/09/23	13	47.48	3	47.83	46.80	10	10,695	0.09%
2019/09/20	5	47.74	13	47.79	48.60	-8	10,293	-0.08%
2019/09/18	4	47.60	10	46.55	46.55	-6	9,709	-0.06%
2019/09/17	5	47.35	10	47.70	47.10	-5	9,484	-0.05%
2019/09/16	0	0.00	5	46.90	46.50	-5	9,039	-0.06%
2019/09/12	5	45.00	5	45.50	46.35	0	8,913	0.00%
2019/09/11	20	45.90	11	45.25	45.20	9	8,751	0.10%
2019/09/10	1	45.00	2	45.15	45.30	-1	8,666	-0.01%
2019/09/09	5	46.25	5	46.60	46.50	0	8,491	0.00%
2019/09/06	5	46.15	6	46.47	46.30	-1	8,432	-0.01%
2019/09/05	13	46.67	2	46.53	46.70	11	8,273	0.13%
2019/09/04	0	0.00	5	44.60	45.25	-5	7,862	-0.06%
2019/09/03	1	45.50	0	0.00	45.05	1	7,723	0.01%
2019/09/02	21	43.89	11	44.44	44.50	10	7,511	0.13%
2019/08/30	5	46.10	2	46.15	43.20	3	7,313	0.04%
2019/08/29	1	46.95	6	46.51	46.80	-5	6,927	-0.07%
2019/08/28	0	0.00	3	46.13	46.30	-3	6,709	-0.04%
2019/08/27	21	46.41	20	46.34	46.50	1	6,414	0.02%
2019/08/26	2	42.18	2	42.80	43.55	0	5,719	0.00%
2019/08/23	13	43.14	12	43.40	42.95	1	5,531	0.02%
2019/08/22	1	42.55	2	42.63	42.30	-1	5,193	-0.02%
2019/08/21	2	42.55	1	42.00	42.00	1	4,975	0.02%
2019/08/20	8	42.03	9	42.16	40.80	-1	4,749	-0.02%
2019/08/19	3	42.92	2	43.58	42.30	1	4,500	0.02%
2019/08/15	14	41.68	12	41.57	41.80	2	3,876	0.05%
2019/08/14	12	40.85	7	40.50	41.50	5	3,444	0.15%
2019/08/13	5	38.60	5	39.10	38.20	0	2,872	0.00%
2019/08/12	0	0.00	10	37.30	38.10	-10	2,255	-0.44%
2019/08/08	10	34.65	10	34.30	34.65	0	2,010	0.00%
2019/08/07	5	33.35	5	33.85	33.65	0	1,853	0.00%
2019/08/02	10	32.60	10	32.30	32.30	0	1,764	0.00%
2019/07/25	10	32.90	20	32.83	32.75	-10	1,546	-0.65%
2019/07/04	10	31.10	10	31.25	31.45	0	1,864	0.00%
2019/06/21	0	0.00	20	32.40	32.50	-20	2,585	-0.77%
2019/06/20	30	32.72	10	32.80	32.70	20	2,619	0.76%
2019/06/17	5	31.00	30	30.93	31.05	-25	2,561	-0.98%
2019/06/14	25	31.24	0	0.00	31.35	25	2,623	0.95%
2019/06/13	5	30.85	5	30.50	31.00	0	2,623	0.00%
2019/05/15	0	0.00	1	30.35	30.05	-1	3,645	-0.03%
2019/05/14	1	28.75	0	0.00	29.50	1	3,661	0.03%
2019/05/08	0	0.00	1	31.40	31.30	-1	3,748	-0.03%
2019/04/25	10	34.60	0	0.00	34.60	10	3,952	0.25%
2019/04/19	0	0.00	10	34.70	34.90	-10	4,037	-0.25%
2019/04/18	10	34.00	10	34.60	33.85	0	4,000	0.00%
2019/04/02	14	34.26	13	34.68	34.55	1	3,618	0.03%
2019/03/27	1	32.80	1	32.70	32.70	0	3,173	0.00%
2019/03/26	0	0.00	1	32.25	31.85	-1	3,124	-0.03%
2019/03/08	0	0.00	1	31.20	31.05	-1	3,320	-0.03%
2019/03/07	10	31.80	0	0.00	31.30	10	3,361	0.30%
2019/03/04	1	32.05	1	32.00	32.00	0	3,417	0.00%
2019/02/26	10	32.54	10	32.92	32.55	0	3,339	0.00%
2019/02/20	2	31.10	0	0.00	30.75	2	2,971	0.07%
2019/02/14	2	31.45	2	31.20	31.20	0	2,878	0.00%
2019/01/21	3	30.55	3	30.40	30.05	0	2,591	0.00%
2018/12/14	1	28.80	1	29.15	29.15	0	2,147	0.00%
2018/11/22	0	0.00	2	28.60	28.00	-2	1,724	-0.12%
2018/11/19	2	28.90	0	0.00	29.00	2	1,710	0.12%
2018/11/12	0	0.00	10	28.20	28.35	-10	1,689	-0.59%
2018/10/09	10	29.00	0	0.00	28.60	10	1,890	0.53%
2018/09/20	0	0.00	2	32.00	31.40	-2	2,000	-0.10%
2018/08/13	10	34.70	0	0.00	32.60	10	2,627	0.38%
2018/08/09	2	37.50	0	0.00	37.45	2	2,554	0.08%
2018/06/28	0	0.00	5	40.55	40.00	-5	3,311	-0.15%
2018/06/12	5	42.30	10	42.60	42.20	-5	3,249	-0.15%
2018/06/11	0.1	41.20	0	0.00	41.50	0.1	3,079	0.00%
2018/06/04	0	0.00	5	40.30	40.30	-5	3,317	-0.15%
2018/06/01	0	0.00	1	40.05	39.85	-1	3,321	-0.03%
2018/05/31	2	39.65	1	40.25	39.85	1	3,334	0.03%
2018/05/24	0	0.00	1	39.10	39.55	-1	3,460	-0.03%
2018/04/24	5	39.90	0	0.00	39.55	5	4,371	0.11%
2018/04/23	10	41.63	0	0.00	41.25	10	4,359	0.23%
2018/04/16	1	43.95	0	0.00	43.40	1	4,656	0.02%
2018/04/13	11	44.14	16	44.43	43.95	-5	4,860	-0.10%
2018/04/12	10	42.15	10	41.85	42.30	0	5,110	0.00%
2018/04/09	5	41.50	0	0.00	41.30	5	5,461	0.09%
2018/03/13	0	0.00	1	43.30	43.55	-1	6,380	-0.02%
2018/03/12	1	43.70	0	0.00	43.25	1	6,518	0.02%
2018/02/09	5	37.40	5	37.90	39.45	0	6,936	0.00%
2018/02/05	0	0.00	5	43.45	43.70	-5	7,371	-0.07%
2018/01/25	3	43.20	0	0.00	43.05	3	8,232	0.04%
2018/01/23	5	41.75	0	0.00	42.15	5	8,480	0.06%
2018/01/15	3	44.45	13	44.48	44.00	-10	9,125	-0.11%
2018/01/09	0	0.00	2	44.60	44.05	-2	9,536	-0.02%
2018/01/08	0	0.00	11	45.02	44.90	-11	9,404	-0.12%
2018/01/05	0	0.00	10	43.15	42.80	-10	8,875	-0.11%
2018/01/03	0	0.00	10	42.20	41.75	-10	8,915	-0.11%