金居 (8358)-中國信託-新竹券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
65.4
漲跌
▼0.4
漲幅
-0.61%
成交量
8,337張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	68.20	6	67.53	65.40	-1	4,789	-0.02%
2024/04/29	1	65.70	0	0.00	65.90	1	4,610	0.02%
2024/04/26	0	0.00	2	65.40	64.60	-2	4,595	-0.04%
2024/04/24	0	0.00	1	61.70	63.00	-1	4,488	-0.02%
2024/04/23	1	59.70	0	0.00	60.00	1	4,476	0.02%
2024/04/22	1	60.00	0	0.00	59.90	1	4,457	0.02%
2024/04/19	1	64.00	2	63.20	62.30	-1	4,411	-0.02%
2024/04/18	1	63.80	1	64.80	64.10	0	4,358	0.00%
2024/04/17	2	64.65	0	0.00	64.40	2	4,311	0.05%
2024/04/16	4	63.05	18	62.74	62.50	-14	4,254	-0.33%
2024/04/15	10	67.13	5	66.56	65.30	5	4,169	0.12%
2024/04/12	10	69.27	15	69.39	67.20	-5	3,954	-0.13%
2024/04/11	5	68.00	5	68.38	67.20	0	3,653	0.00%
2024/04/10	0	0.00	4	67.28	66.00	-4	3,458	-0.12%
2024/04/09	28.3	68.40	22	67.68	66.80	6.3	3,309	0.19%
2024/04/08	4.3	65.74	8	65.85	65.50	-3.8	2,837	-0.13%
2024/04/03	3	64.00	9	64.29	64.20	-6	2,583	-0.23%
2024/04/02	40	64.73	23	64.53	64.20	17	2,408	0.71%
2024/04/01	9	61.43	6	61.70	62.70	3	1,963	0.15%
2024/03/27	2.2	57.33	0	0.00	57.50	2.2	1,697	0.13%
2024/03/21	1	59.10	3	58.90	59.30	-2	1,729	-0.12%
2024/03/20	1	58.80	0	0.00	59.30	1	1,740	0.06%
2024/03/19	0	0.00	1	58.60	58.60	-1	1,680	-0.06%
2024/03/11	3	57.20	0	0.00	57.50	3	1,795	0.17%
2024/03/08	2	57.15	0	0.00	56.60	2	1,805	0.11%
2024/03/04	0	0.00	2	59.50	59.30	-2	1,929	-0.10%
2024/02/29	0	0.00	1	59.60	59.20	-1	1,970	-0.05%
2024/02/27	2	59.80	1	61.00	59.50	1	2,005	0.05%
2024/02/23	0	0.00	1	60.50	59.90	-1	2,196	-0.05%
2024/02/22	0	0.00	1	61.40	60.70	-1	2,216	-0.05%
2024/02/21	0	0.00	1	61.60	61.50	-1	2,242	-0.04%
2024/02/20	2	62.10	1	62.40	61.60	1	2,275	0.04%
2024/02/19	1	63.90	1	62.80	62.50	0	2,263	0.00%
2024/02/16	1	62.70	5	63.20	63.50	-4	2,226	-0.18%
2024/01/25	0	0.00	0.3	60.10	59.90	-0.3	2,295	-0.01%
2024/01/22	0	0.00	4	60.93	60.80	-4	2,463	-0.16%
2024/01/16	0	0.00	7	59.00	59.10	-7	2,788	-0.25%
2024/01/10	0	0.00	1	57.70	57.40	-1	3,093	-0.03%
2024/01/08	1	58.50	0	0.00	58.40	1	3,212	0.03%
2024/01/04	1	59.00	0	0.00	58.80	1	3,465	0.03%
2024/01/03	1	59.30	45	59.10	59.30	-44	3,758	-1.17%
2023/12/28	1	60.60	0	0.00	60.50	1	4,199	0.02%
2023/12/25	0	0.00	1	60.40	60.10	-1	4,875	-0.02%
2023/12/19	2	60.00	0	0.00	59.80	2	4,993	0.04%
2023/12/14	0	0.00	1	62.10	61.50	-1	5,173	-0.02%
2023/12/13	1	61.80	3	61.60	61.80	-2	5,302	-0.04%
2023/12/12	0	0.00	1	61.60	61.20	-1	5,404	-0.02%
2023/12/11	10	61.20	1	61.00	61.90	9	5,553	0.16%
2023/12/08	5	61.80	0	0.00	61.80	5	5,619	0.09%
2023/12/01	11	62.05	2.3	62.67	62.60	8.7	6,619	0.13%
2023/11/30	25	62.30	3	62.27	62.20	22	7,389	0.30%
2023/11/29	0	0.00	1	61.80	61.50	-1	7,551	-0.01%
2023/11/27	1	60.20	0	0.00	60.00	1	8,329	0.01%
2023/11/23	3.6	62.08	5	62.26	61.50	-1.4	8,993	-0.02%
2023/11/22	1	60.20	0	0.00	60.80	1	8,851	0.01%
2023/11/21	2	60.50	0	0.00	60.40	2	8,887	0.02%
2023/11/20	2	59.95	4	60.53	60.80	-2	8,988	-0.02%
2023/11/16	1	59.30	0	0.00	59.50	1	9,282	0.01%
2023/11/14	1	59.10	0	0.00	59.90	1	9,725	0.01%
2023/11/13	1	59.60	0	0.00	59.20	1	10,039	0.01%
2023/11/10	0	0.00	1	61.00	60.50	-1	10,560	-0.01%
2023/11/08	2	61.00	1	61.00	60.80	1	10,744	0.01%
2023/11/07	1	61.10	0	0.00	61.10	1	10,764	0.01%
2023/11/06	0	0.00	6	61.57	62.10	-6	10,844	-0.06%
2023/11/03	4	60.60	0	0.00	60.50	4	10,857	0.04%
2023/11/02	2	60.35	0	0.00	60.40	2	10,931	0.02%
2023/10/31	7	58.83	3	59.20	58.40	4	11,027	0.04%
2023/10/30	2	60.70	1	60.90	60.90	1	11,180	0.01%
2023/10/27	5	60.60	0	0.00	60.20	5	11,313	0.04%
2023/10/26	6	61.77	1	62.30	61.10	5	11,743	0.04%
2023/10/25	0	0.00	2	65.00	65.00	-2	12,206	-0.02%
2023/10/24	3	63.40	0	0.00	64.20	3	12,992	0.02%
2023/10/23	1	63.50	3	65.03	63.00	-2	13,942	-0.01%
2023/10/20	4	61.90	2	62.60	63.00	2	14,815	0.01%
2023/10/19	2	63.20	0	0.00	63.90	2	14,773	0.01%
2023/10/18	4	64.75	1	64.80	64.00	3	14,777	0.02%
2023/10/17	2	67.95	0	0.00	67.20	2	14,792	0.01%
2023/10/16	0	0.00	4	67.60	67.10	-4	14,788	-0.03%
2023/10/13	10	68.50	0	0.00	68.10	10	14,860	0.07%
2023/10/12	1	69.50	2	68.45	68.70	-1	14,865	-0.01%
2023/10/11	9	68.82	11	67.63	67.20	-2	14,932	-0.01%
2023/10/05	0	0.00	2	68.50	68.10	-2	14,942	-0.01%
2023/10/04	9	68.46	3.2	68.38	68.40	5.9	14,858	0.04%
2023/10/03	2	68.30	2.3	68.37	68.40	-0.3	14,680	0.00%
2023/10/02	0	0.00	18	64.02	66.90	-18	14,427	-0.12%
2023/09/28	2.2	61.98	1	62.50	61.80	1.2	14,264	0.01%
2023/09/27	2	61.55	1	61.80	62.00	1	14,340	0.01%
2023/09/26	3	62.20	10	62.60	61.60	-7	14,382	-0.05%
2023/09/25	1	63.30	1	63.30	63.10	0	14,459	0.00%
2023/09/22	1	62.70	1	62.50	63.20	0	14,466	0.00%
2023/09/20	3	61.87	0	0.00	61.70	3	14,478	0.02%
2023/09/19	6	62.88	4	62.90	62.40	2	14,567	0.01%
2023/09/18	6.3	64.60	2	64.85	64.00	4.3	14,654	0.03%
2023/09/15	3	66.57	6	66.67	66.60	-3	15,118	-0.02%
2023/09/14	4	66.33	6	66.07	66.80	-2	15,209	-0.01%
2023/09/13	8	65.40	6	64.90	65.00	2	15,083	0.01%
2023/09/12	1	64.60	1	64.40	65.20	0	15,044	0.00%
2023/09/11	4	66.03	6	66.58	65.00	-2	14,948	-0.01%
2023/09/08	3	67.80	7	67.84	68.40	-4	14,761	-0.03%
2023/09/07	4	68.73	8	68.99	69.00	-4	14,747	-0.03%
2023/09/06	28	70.88	6	69.83	69.80	22	14,736	0.15%
2023/09/05	37	71.08	25	71.07	70.60	12	14,622	0.08%
2023/09/04	3.2	68.61	4	68.35	68.10	-0.8	13,907	-0.01%
2023/09/01	2	67.10	2	66.80	66.30	0	13,906	0.00%
2023/08/31	16	69.01	14	68.94	68.80	2	14,025	0.01%
2023/08/30	18	67.10	24	67.40	68.30	-6	13,475	-0.04%
2023/08/29	6	65.67	1	66.20	66.40	5	13,009	0.04%
2023/08/28	0	0.00	1	63.00	63.40	-1	12,798	-0.01%
2023/08/24	1	65.40	2	64.10	64.50	-1	12,777	-0.01%
2023/08/23	1	66.20	1	65.10	64.60	0	12,668	0.00%
2023/08/22	14	66.14	14	65.36	64.50	0	12,588	0.00%
2023/08/21	2	64.65	4	65.35	65.80	-2	12,422	-0.02%
2023/08/18	8	66.11	7	65.26	64.20	1	12,213	0.01%
2023/08/17	4	65.25	2	65.15	65.60	2	12,012	0.02%
2023/08/16	7	64.13	8	63.13	64.50	-1	11,781	-0.01%
2023/08/15	15	61.09	13	60.57	61.90	2	11,231	0.02%
2023/08/14	2.2	56.74	0	0.00	56.30	2.2	11,076	0.02%
2023/08/11	2	58.00	0	0.00	57.50	2	11,048	0.02%
2023/08/10	8.4	58.88	24	59.06	58.10	-15.7	11,025	-0.14%
2023/08/09	1.2	60.85	0	0.00	60.90	1.2	10,926	0.01%
2023/08/08	3.2	61.98	0	0.00	61.90	3.2	10,878	0.03%
2023/08/04	1	62.90	8	62.33	62.30	-7	10,768	-0.07%
2023/08/02	39	65.44	55	64.10	62.70	-16	10,710	-0.15%
2023/08/01	7	64.33	12	64.39	63.60	-5	10,508	-0.05%
2023/07/31	27	68.46	32	67.97	64.50	-5	10,379	-0.05%
2023/07/28	26	69.64	20	69.55	69.60	6	9,839	0.06%
2023/07/27	41	69.06	31	68.77	67.50	10	9,214	0.11%
2023/07/26	23	68.86	12.1	67.81	65.80	10.9	8,371	0.13%
2023/07/25	13	65.69	44.3	65.98	66.80	-31.3	7,406	-0.42%
2023/07/24	2	60.40	1	60.90	60.80	1	6,496	0.02%
2023/07/20	2.2	61.65	0	0.00	61.60	2.2	6,462	0.03%
2023/07/19	0	0.00	3	59.83	59.70	-3	6,335	-0.05%
2023/07/18	4	62.25	2	63.25	60.80	2	6,304	0.03%
2023/07/17	1.2	62.75	3	62.47	62.00	-1.8	6,244	-0.03%
2023/07/14	7	62.64	14	62.61	62.00	-7	6,194	-0.11%
2023/07/13	7	61.71	12	62.15	61.00	-5	5,970	-0.08%
2023/07/12	4	60.63	1	61.00	60.20	3	5,784	0.05%
2023/07/11	0	57.40	0	0.00	57.70	0	5,611	0.00%
2023/07/10	2	56.00	0	0.00	56.00	2	5,591	0.04%
2023/07/07	3	57.77	1	58.00	57.60	2	5,553	0.04%
2023/07/06	1	62.80	0	0.00	62.40	1	5,441	0.02%
2023/07/05	0	0.00	1	62.80	63.00	-1	5,368	-0.02%
2023/07/04	1	62.10	0	0.00	62.40	1	5,278	0.02%
2023/07/03	2	62.50	5	61.94	62.30	-3	5,211	-0.06%
2023/06/30	1	60.50	0	0.00	61.30	1	5,107	0.02%
2023/06/29	7	60.07	1	60.50	60.10	6	5,085	0.12%
2023/06/28	1.5	60.90	0	0.00	60.00	1.5	5,085	0.03%
2023/06/27	5	61.54	1	61.40	60.60	4	5,088	0.08%
2023/06/26	11.5	64.40	30	64.40	63.90	-18.5	4,952	-0.37%
2023/06/21	34	65.08	19	65.15	65.00	15	4,791	0.31%
2023/06/20	18	61.47	10	61.81	61.20	8	4,288	0.19%
2023/06/19	2	60.10	0	0.00	59.80	2	4,168	0.05%
2023/06/16	2	60.25	7	60.60	60.10	-5	4,175	-0.12%
2023/06/15	3	60.83	2.1	61.72	61.10	0.9	4,216	0.02%
2023/06/14	4	61.10	0	0.00	60.80	4	4,207	0.10%
2023/06/13	2	63.10	9	62.09	61.30	-7	4,248	-0.16%
2023/06/12	15	61.38	15	61.99	61.80	0	4,180	0.00%
2023/06/09	11.3	63.34	11	62.61	63.30	0.3	4,033	0.01%
2023/06/08	2	60.40	1	60.80	60.80	1	3,779	0.03%
2023/06/07	1	59.60	4	61.40	61.60	-3	3,720	-0.08%
2023/06/06	18	61.40	13	61.63	60.00	5	3,521	0.14%
2023/06/05	1	59.10	6	58.90	58.90	-5	3,214	-0.16%
2023/06/02	3	57.90	6	57.85	57.80	-3	3,151	-0.10%
2023/05/31	10	58.16	2	57.60	57.50	8	3,194	0.25%
2023/05/30	0	0.00	2	57.00	56.70	-2	3,152	-0.06%
2023/05/25	2	57.60	2	57.60	57.30	0	3,341	0.00%
2023/05/23	2	57.30	1	56.90	56.80	1	3,466	0.03%
2023/05/22	0	0.00	2	56.85	57.00	-2	3,606	-0.06%
2023/05/17	1	53.70	0	0.00	53.70	1	3,810	0.03%
2023/05/09	4	55.40	0	0.00	54.80	4	4,288	0.09%
2023/05/08	2	55.50	0	0.00	55.60	2	4,446	0.04%
2023/05/05	0	0.00	4	55.00	55.50	-4	4,475	-0.09%
2023/05/02	0	0.00	1	55.70	55.20	-1	5,159	-0.02%
2023/04/28	1	55.00	0	0.00	54.80	1	5,471	0.02%
2023/04/26	0	0.00	1	53.40	53.40	-1	5,806	-0.02%
2023/04/25	1	54.20	0	0.00	53.70	1	5,941	0.02%
2023/04/21	2	55.30	2	55.90	55.20	0	6,131	0.00%
2023/04/20	6	56.75	6	57.63	56.60	0	6,356	0.00%
2023/04/19	1	59.40	0.3	59.10	58.80	0.7	6,644	0.01%
2023/04/13	1	60.40	0	0.00	60.40	1	7,369	0.01%
2023/04/11	1	60.80	1	60.60	60.60	0	7,331	0.00%
2023/04/10	2	60.90	2	61.30	61.40	0	7,302	0.00%
2023/04/07	2	60.65	0	0.00	60.70	2	7,279	0.03%
2023/04/06	2	60.25	0	0.00	60.00	2	7,270	0.03%
2023/03/31	2	60.10	0	0.00	60.10	2	7,273	0.03%
2023/03/29	0	0.00	2	60.30	59.70	-2	7,286	-0.03%
2023/03/28	2	59.45	0	0.00	58.90	2	7,294	0.03%
2023/03/27	1	60.20	0	0.00	60.80	1	7,256	0.01%
2023/03/24	0	0.00	1	60.60	61.10	-1	7,282	-0.01%
2023/03/23	2	60.25	0	0.00	59.90	2	7,258	0.03%
2023/03/22	1	61.70	0	0.00	62.00	1	7,190	0.01%
2023/03/20	0.6	58.40	0	0.00	58.60	0.6	7,338	0.01%
2023/03/17	1	59.50	0	0.00	59.20	1	7,294	0.01%
2023/03/16	0.1	58.60	0	0.00	58.50	0.1	7,311	0.00%
2023/03/15	1	60.30	0	0.00	60.00	1	7,329	0.01%
2023/03/10	1	61.90	2	62.00	62.10	-1	7,674	-0.01%
2023/03/09	2	64.50	5	64.22	63.90	-3	8,054	-0.04%
2023/03/07	1	63.90	1	64.20	63.90	0	8,237	0.00%
2023/03/06	1	64.10	1	64.30	64.20	0	8,246	0.00%
2023/03/03	0	0.00	1	63.60	63.50	-1	8,274	-0.01%
2023/02/24	3	62.97	2	62.90	62.80	1	8,563	0.01%
2023/02/23	3	63.27	1	62.80	62.80	2	8,536	0.02%
2023/02/22	2	63.65	0	0.00	63.80	2	8,545	0.02%
2023/02/21	7	64.66	1.1	64.57	64.80	6	8,565	0.07%
2023/02/20	8	64.30	3	64.70	64.60	5	8,532	0.06%
2023/02/17	1	66.00	1	66.20	66.00	0	8,545	0.00%
2023/02/16	0	0.00	1	67.30	67.50	-1	8,760	-0.01%
2023/02/15	5	63.88	6	64.65	64.70	-1	8,733	-0.01%
2023/02/14	5	64.48	13	64.62	64.50	-8	8,745	-0.09%
2023/02/13	6	64.45	1	64.00	63.80	5	8,822	0.06%
2023/02/10	8	64.99	32	65.05	64.20	-24	9,008	-0.27%
2023/02/09	3	67.83	7	67.17	67.20	-4	9,288	-0.04%
2023/02/08	14	68.42	9	68.18	67.90	5	9,373	0.05%
2023/02/07	13	67.55	0	0.00	68.00	13	9,417	0.14%
2023/02/06	3	65.50	0	0.00	67.00	3	9,664	0.03%
2023/02/03	2	66.00	9	66.67	66.20	-7	10,133	-0.07%
2023/02/02	15	66.69	4	66.90	67.00	11	10,287	0.11%
2023/02/01	12	68.03	10	67.69	67.40	2	10,251	0.02%
2023/01/31	8	65.24	4	65.62	65.70	4	9,979	0.04%
2023/01/30	9	63.73	42	64.52	65.00	-33	9,923	-0.33%
2023/01/17	6	60.12	4	60.00	59.90	2	9,663	0.02%
2023/01/16	17	59.41	8	59.19	58.90	9	9,501	0.09%
2023/01/13	9	59.19	4	58.88	58.10	5	9,297	0.05%
2023/01/12	14	59.07	2	59.00	58.60	12	9,133	0.13%
2023/01/11	9	58.74	1	58.60	58.40	8	9,020	0.09%
2023/01/10	11	58.70	6	59.52	58.40	5	8,905	0.06%
2023/01/09	9	58.93	22	58.76	58.70	-13	8,654	-0.15%
2023/01/06	2	55.60	0	0.00	57.30	2	8,280	0.02%
2023/01/05	7	56.67	18	56.28	55.40	-11	8,005	-0.14%
2023/01/04	1	56.50	11	55.70	57.00	-10	7,697	-0.13%
2023/01/03	0	0.00	1	51.70	51.90	-1	7,479	-0.01%
2022/12/27	1	51.10	0	0.00	51.00	1	7,450	0.01%
2022/12/26	1	51.40	0	0.00	51.50	1	7,449	0.01%
2022/12/21	2	50.50	2	51.55	50.70	0	7,446	0.00%
2022/12/20	0	0.00	12	51.99	51.20	-12	7,412	-0.16%
2022/12/19	9	53.29	0	0.00	53.00	9	7,378	0.12%
2022/12/16	11	54.10	0	0.00	54.40	11	7,359	0.15%
2022/12/15	1	55.20	0	0.00	55.30	1	7,315	0.01%
2022/12/14	5	54.38	1	54.10	55.10	4	7,306	0.05%
2022/12/13	5	55.36	4	56.00	53.80	1	7,264	0.01%
2022/12/12	0	0.00	1	55.60	55.50	-1	7,108	-0.01%
2022/12/09	4	53.45	45	53.42	53.50	-41	6,984	-0.59%
2022/12/08	2	53.50	0	0.00	54.40	2	6,943	0.03%
2022/12/07	9	52.84	7	54.14	53.30	2	6,879	0.03%
2022/12/06	2	54.70	4	55.10	54.70	-2	6,762	-0.03%
2022/12/05	6	56.82	3	56.97	56.30	3	6,642	0.05%
2022/12/02	4	59.10	3	59.03	58.40	1	6,480	0.02%
2022/12/01	3	57.73	13	57.64	59.00	-10	6,298	-0.16%
2022/11/30	40	54.80	0	0.00	54.50	40	5,868	0.68%
2022/11/28	2	51.20	12	51.58	51.80	-10	5,630	-0.18%
2022/11/25	4	51.75	0	0.00	51.10	4	5,600	0.07%
2022/11/24	0	0.00	1	52.80	52.90	-1	5,523	-0.02%
2022/11/23	4	52.50	9	53.26	52.90	-5	5,432	-0.09%
2022/11/22	5	51.76	6	51.10	50.90	-1	5,156	-0.02%
2022/11/21	0	0.00	7	51.23	50.80	-7	5,109	-0.14%
2022/11/18	5	51.84	0	0.00	51.60	5	5,061	0.10%
2022/11/17	0	0.00	3	52.03	51.80	-3	4,910	-0.06%
2022/11/16	2	52.30	0	0.00	52.00	2	4,802	0.04%
2022/11/15	1	51.50	0	0.00	52.30	1	4,707	0.02%
2022/11/14	5	51.07	5	51.40	51.60	0	4,510	0.00%
2022/11/11	4	49.23	1	49.00	48.55	3	4,177	0.07%
2022/11/10	5	48.53	5.2	48.83	48.50	-0.2	4,045	0.00%
2022/11/09	7	49.54	2.2	49.46	49.60	4.8	3,940	0.12%
2022/11/08	11	50.63	26	50.03	49.30	-15	3,814	-0.39%
2022/11/07	44	50.15	23	50.87	50.50	21	3,587	0.59%
2022/11/03	13	46.96	6	46.65	47.65	7	3,014	0.23%
2022/11/02	11	46.58	17	47.31	47.10	-6	2,855	-0.21%
2022/11/01	16	45.72	9	45.35	46.50	7	2,519	0.28%
2022/10/31	3	40.83	2	41.25	43.60	1	1,885	0.05%
2022/10/28	2	39.70	2	40.20	39.65	0	1,655	0.00%
2022/10/27	6	39.05	17	38.94	39.80	-11	1,532	-0.72%
2022/10/26	15	37.70	13	38.65	37.50	2	1,470	0.14%
2022/10/25	0	0.00	2	38.33	38.00	-2	1,311	-0.15%
2022/10/24	3	37.58	2	37.00	36.90	1	1,270	0.08%
2022/10/18	0	0.00	2	37.15	37.20	-2	1,411	-0.14%
2022/10/17	1	36.40	0	0.00	36.40	1	1,636	0.06%
2022/10/14	1	36.25	0	0.00	36.15	1	1,732	0.06%
2022/10/13	0	0.00	1	37.00	34.90	-1	1,756	-0.06%
2022/10/12	0	0.00	1	36.95	36.95	-1	1,769	-0.06%
2022/10/07	0	0.00	1	38.70	38.40	-1	1,893	-0.05%
2022/10/05	5	38.50	0	0.00	38.30	5	1,984	0.25%
2022/10/03	0	0.00	1	38.00	37.80	-1	2,073	-0.05%
2022/09/30	1	35.75	0	0.00	37.85	1	2,101	0.05%
2022/09/28	0	0.00	1	35.35	35.35	-1	2,122	-0.05%
2022/09/26	2	37.15	0	0.00	36.65	2	2,167	0.09%
2022/09/21	7	39.43	0	0.00	39.05	7	2,253	0.31%
2022/09/20	1	40.25	0	0.00	40.20	1	2,257	0.04%
2022/09/19	3	40.57	0	0.00	40.35	3	2,274	0.13%
2022/09/05	4	40.79	0	0.00	40.70	4	2,499	0.16%
2022/09/01	2	42.25	0	0.00	42.25	2	2,489	0.08%
2022/08/23	0	0.00	1	43.05	43.20	-1	2,454	-0.04%
2022/08/22	0	0.00	1	43.50	43.35	-1	2,499	-0.04%
2022/08/19	3	44.25	1	44.20	43.75	2	2,505	0.08%
2022/08/18	1	42.90	0	0.00	43.95	1	2,511	0.04%
2022/08/17	2	43.48	0	0.00	43.60	2	2,512	0.08%
2022/08/16	0	0.00	1	43.65	43.45	-1	2,521	-0.04%
2022/08/10	0	0.00	1	41.60	41.90	-1	2,505	-0.04%
2022/08/03	0	0.00	11	41.13	40.45	-11	2,530	-0.43%
2022/08/02	2	41.25	10	41.00	40.80	-8	2,548	-0.31%
2022/07/29	20	42.85	0	0.00	42.35	20	2,530	0.79%
2022/07/28	1	44.10	2	42.68	42.60	-1	2,524	-0.04%
2022/07/26	1	43.40	3	43.88	43.15	-2	2,513	-0.08%
2022/07/25	5	45.04	4	45.18	44.80	1	2,499	0.04%
2022/07/22	6	47.01	1	46.65	46.65	5	2,492	0.20%
2022/07/21	3	45.65	4	45.46	46.65	-1	2,306	-0.04%
2022/07/18	2	42.68	0	0.00	42.35	2	2,270	0.09%
2022/07/14	0	0.00	15	44.87	45.10	-15	2,175	-0.69%
2022/07/13	0	0.00	15	43.80	44.25	-15	2,143	-0.70%
2022/07/12	1	42.10	6	42.10	41.95	-5	2,114	-0.24%
2022/07/06	2	44.50	0	0.00	44.00	2	1,992	0.10%
2022/07/04	2	43.95	0	0.00	43.85	2	1,962	0.10%
2022/07/01	1	44.40	0	0.00	44.05	1	1,946	0.05%
2022/06/30	1	45.20	1	46.60	45.25	0	1,909	0.00%
2022/06/29	2	47.43	0	0.00	47.05	2	1,868	0.11%
2022/06/24	6	48.10	0	0.00	48.20	6	1,803	0.33%
2022/06/22	0.1	48.00	0	0.00	47.85	0.1	1,777	0.01%
2022/06/20	0.1	49.05	0	0.00	48.35	0.1	1,712	0.01%
2022/06/17	0.1	52.00	0.5	53.00	51.30	-0.5	1,700	-0.03%
2022/06/16	0	0.00	1	54.90	54.10	-1	1,660	-0.06%
2022/06/15	2	55.65	0	0.00	55.10	2	1,664	0.12%
2022/06/13	2	56.35	0	0.00	56.30	2	1,694	0.12%
2022/06/10	0	0.00	1	58.00	57.80	-1	1,724	-0.06%
2022/06/09	0	0.00	5	57.00	57.10	-5	1,727	-0.29%
2022/06/07	1	56.80	0	0.00	56.90	1	1,754	0.06%
2022/06/01	0	0.00	2.5	58.00	58.30	-2.5	1,836	-0.14%
2022/05/31	1	57.30	0	0.00	57.90	1	1,850	0.05%
2022/05/30	0	0.00	0.6	56.78	58.00	-0.6	1,871	-0.03%
2022/05/27	0	0.00	1	54.90	55.40	-1	1,845	-0.05%
2022/05/24	1	55.40	1	54.90	55.00	0	2,197	0.00%
2022/05/18	1	56.80	0	0.00	56.80	1	2,307	0.04%
2022/05/16	0.1	55.40	0	0.00	54.60	0.1	2,269	0.00%
2022/05/13	2.1	55.56	1	55.80	55.80	1.1	2,260	0.05%
2022/05/12	5	56.00	3	56.90	55.50	2	2,249	0.09%
2022/05/11	0	0.00	1	56.50	56.90	-1	2,235	-0.04%
2022/05/10	1	55.70	0	0.00	57.90	1	2,266	0.04%
2022/05/06	1	58.70	0.5	60.02	60.40	0.5	2,244	0.02%
2022/05/05	2.1	60.87	0	0.00	60.60	2.1	2,255	0.09%
2022/05/03	1	58.80	1	58.00	58.60	0	2,298	0.00%
2022/04/28	1.1	57.95	0	0.00	58.00	1.1	2,300	0.05%
2022/04/27	1	57.80	0	0.00	59.50	1	2,277	0.04%
2022/04/26	1	59.50	0	0.00	59.50	1	2,261	0.04%
2022/04/25	1.1	60.95	0	0.00	60.50	1.1	2,256	0.05%
2022/04/22	2.1	64.88	0	0.00	64.40	2.1	2,228	0.09%
2022/04/21	1	65.90	0	0.00	66.40	1	2,218	0.05%
2022/04/19	3	66.50	0	0.00	65.80	3	2,257	0.13%
2022/04/18	1.1	66.04	0	0.00	66.00	1.1	2,273	0.05%
2022/04/13	1	68.10	1	68.70	68.70	0	2,381	0.00%
2022/04/12	0	0.00	7	68.14	68.00	-7	2,429	-0.29%
2022/04/11	2.1	69.00	5	69.26	68.60	-2.9	2,456	-0.12%
2022/04/07	1	70.50	0	0.00	70.40	1	2,504	0.04%
2022/03/31	0	0.00	1	72.10	71.80	-1	2,696	-0.04%
2022/03/30	1	72.70	0	0.00	72.60	1	2,776	0.04%
2022/03/25	1	73.00	1	72.90	73.00	0	3,130	0.00%
2022/03/23	2	73.00	1	72.80	72.60	1	3,210	0.03%
2022/03/22	1	72.80	0	0.00	72.70	1	3,236	0.03%
2022/03/21	1	71.40	0	0.00	71.40	1	3,239	0.03%
2022/03/17	2	69.70	0	0.00	70.90	2	3,316	0.06%
2022/03/15	3.1	69.00	0	0.00	68.80	3.1	3,369	0.09%
2022/03/14	0	0.00	0	70.70	70.60	0	3,381	0.00%
2022/03/08	3	70.37	4	70.50	70.10	-1	3,573	-0.03%
2022/03/07	5	71.10	10	71.06	70.90	-5	3,618	-0.14%
2022/03/04	0	0.00	1	74.00	73.30	-1	3,643	-0.03%
2022/03/03	5	74.68	11	75.02	74.50	-6	3,723	-0.16%
2022/03/02	3	75.20	0	0.00	75.20	3	3,791	0.08%
2022/03/01	5	75.00	2	74.85	75.40	3	3,833	0.08%
2022/02/25	17	75.56	6	74.97	75.00	11	3,886	0.28%
2022/02/24	16	74.86	15	74.87	74.20	1	4,011	0.02%
2022/02/23	8	73.89	0	0.00	74.20	8	4,011	0.20%
2022/02/22	0	0.00	2	70.00	70.00	-2	3,988	-0.05%
2022/02/17	0	0.00	0	71.00	70.90	0	5,207	0.00%
2022/02/14	6	70.97	5	70.60	70.70	1	5,953	0.02%
2022/02/11	3	72.00	0	0.00	72.00	3	6,038	0.05%
2022/02/10	0	0.00	1	72.90	73.00	-1	6,225	-0.02%
2022/02/08	3	70.70	0	0.00	71.50	3	6,346	0.05%
2022/02/07	8	68.16	1	68.20	69.70	7	6,412	0.11%
2022/01/26	4	68.05	1	68.10	67.50	3	6,444	0.05%
2022/01/25	1.2	69.15	0	0.00	69.00	1.2	6,552	0.02%
2022/01/24	7	69.69	0	0.00	69.80	7	6,667	0.10%
2022/01/21	0	0.00	1	71.70	71.50	-1	6,749	-0.01%
2022/01/20	0.1	71.50	0	0.00	71.90	0.1	6,844	0.00%
2022/01/19	1	72.90	0	0.00	72.20	1	6,881	0.01%
2022/01/18	3	74.17	0	0.00	73.40	3	6,994	0.04%
2022/01/13	1	73.60	5	73.52	73.70	-4	7,171	-0.06%
2022/01/12	0	0.00	21	72.00	72.20	-21	7,299	-0.29%
2022/01/11	2	73.00	1	72.90	72.70	1	7,345	0.01%
2022/01/10	1.2	73.17	0	0.00	73.90	1.2	7,484	0.02%
2022/01/07	12	73.67	1	73.20	73.50	11	7,675	0.14%
2022/01/06	3.2	74.86	0	0.00	75.30	3.2	7,663	0.04%
2022/01/05	10.4	76.18	0	0.00	76.10	10.4	7,694	0.14%
2022/01/04	5	77.60	12	77.61	77.30	-7	7,696	-0.09%
2022/01/03	0.2	77.40	0	0.00	77.30	0.2	7,732	0.00%
2021/12/30	1.2	77.25	2	77.10	77.10	-0.8	7,817	-0.01%
2021/12/29	1	77.10	2	77.35	78.10	-1	7,940	-0.01%
2021/12/28	7.2	78.15	3	77.93	77.60	4.2	8,059	0.05%
2021/12/27	1	77.80	2	78.30	77.60	-1	8,168	-0.01%
2021/12/24	2	78.45	10	78.65	78.40	-8	8,290	-0.10%
2021/12/23	12	78.58	15	78.45	78.40	-3	8,387	-0.04%
2021/12/22	1	77.00	4	76.43	77.10	-3	8,527	-0.04%
2021/12/21	1	75.00	3	75.00	75.00	-2	9,313	-0.02%
2021/12/20	6	73.45	0	0.00	73.10	6	9,674	0.06%
2021/12/17	3	74.73	2	74.90	74.90	1	9,822	0.01%
2021/12/16	2	75.40	0	0.00	75.90	2	9,836	0.02%
2021/12/15	3	75.07	0	0.00	74.80	3	9,853	0.03%
2021/12/14	3	76.23	0.1	76.00	75.20	2.9	9,905	0.03%
2021/12/13	2	74.70	0	0.00	75.10	2	9,860	0.02%
2021/12/10	1.1	74.57	0	0.00	74.40	1.1	10,038	0.01%
2021/12/09	1	75.20	0	0.00	75.20	1	10,000	0.01%
2021/12/08	4	76.63	0	0.00	76.20	4	10,010	0.04%
2021/12/07	4	77.00	5	77.58	76.60	-1	10,001	-0.01%
2021/12/06	2	76.00	1	76.00	76.00	1	10,060	0.01%
2021/12/03	3	76.13	2	76.20	76.60	1	10,082	0.01%
2021/12/02	4	75.75	8	75.44	75.50	-4	10,112	-0.04%
2021/12/01	3	75.50	0	0.00	75.30	3	10,105	0.03%
2021/11/30	2.1	76.83	0	0.00	76.90	2.1	10,062	0.02%
2021/11/29	4	75.25	6	75.38	76.30	-2	10,057	-0.02%
2021/11/26	2	76.90	1	76.00	75.90	1	9,995	0.01%
2021/11/24	5	78.30	1	78.80	79.70	4	9,979	0.04%
2021/11/23	2	80.15	2	78.75	78.80	0	10,081	0.00%
2021/11/22	4	81.98	1	80.50	83.00	3	9,931	0.03%
2021/11/19	7.1	78.63	12	79.04	79.10	-4.9	9,795	-0.05%
2021/11/18	2.1	78.02	5	78.22	78.10	-2.9	9,812	-0.03%
2021/11/17	7	80.00	4.3	80.27	79.80	2.7	9,727	0.03%
2021/11/16	54.4	84.79	63	84.28	80.50	-8.6	9,651	-0.09%
2021/11/15	44	81.23	27.1	82.00	83.90	16.9	8,911	0.19%
2021/11/12	3	76.20	12	75.78	76.30	-9	8,640	-0.10%
2021/11/11	27	76.83	16	75.75	75.40	11	8,744	0.13%
2021/11/10	2.1	76.04	0	0.00	76.10	2.1	8,994	0.02%
2021/11/09	1	77.00	2	75.85	77.00	-1	9,006	-0.01%
2021/11/08	15	74.60	1	74.00	74.00	14	8,860	0.16%
2021/11/05	2	76.10	0	0.00	74.50	2	8,942	0.02%
2021/11/04	2	75.85	6	76.12	75.20	-4	8,981	-0.04%
2021/11/02	2	73.60	4	76.10	73.80	-2	9,260	-0.02%
2021/11/01	1	74.80	5	75.86	76.90	-4	9,253	-0.04%
2021/10/29	4	74.73	2	75.40	74.70	2	9,759	0.02%
2021/10/28	1	73.00	0.3	72.80	72.60	0.8	10,246	0.01%
2021/10/27	6.1	75.20	5	74.94	75.40	1.1	10,312	0.01%
2021/10/26	1.2	75.92	3	76.50	74.70	-1.8	10,317	-0.02%
2021/10/25	3	74.80	0	0.00	75.70	3	10,226	0.03%
2021/10/22	0	0.00	2	74.00	74.20	-2	10,271	-0.02%
2021/10/21	1	73.40	0	0.00	73.10	1	10,293	0.01%
2021/10/20	1	75.40	2	76.10	74.70	-1	10,274	-0.01%
2021/10/19	4	73.90	0	0.00	74.20	4	10,319	0.04%
2021/10/18	5	73.28	7	73.19	74.00	-2	10,566	-0.02%
2021/10/15	9	72.50	6	72.88	73.40	3	10,569	0.03%
2021/10/14	0	0.00	5	66.20	68.20	-5	10,520	-0.05%
2021/10/13	2	66.50	5	66.40	66.50	-3	10,558	-0.03%
2021/10/12	3	69.67	3	69.07	69.10	0	10,571	0.00%
2021/10/08	1	71.40	2	71.25	71.00	-1	10,617	-0.01%
2021/10/07	3	69.97	3	70.10	70.20	0	10,683	0.00%
2021/10/06	12	68.84	6	69.08	67.90	6	11,044	0.05%
2021/10/05	1	62.70	1	67.70	67.60	0	11,074	0.00%
2021/10/04	6	68.80	4	67.65	66.00	2	11,062	0.02%
2021/10/01	2	71.80	4	73.38	71.10	-2	10,969	-0.02%
2021/09/30	4	75.35	2	75.10	75.40	2	10,879	0.02%
2021/09/29	3	77.80	3	78.63	73.90	0	10,816	0.00%
2021/09/28	41	82.50	48	81.60	80.20	-7	10,680	-0.07%
2021/09/27	13	78.90	11	78.61	79.90	2	9,841	0.02%
2021/09/24	23	73.84	22	74.79	75.70	1	9,525	0.01%
2021/09/23	0	0.00	2	72.90	73.00	-2	9,417	-0.02%
2021/09/22	7	71.73	19	72.19	71.50	-12	9,438	-0.13%
2021/09/17	12	73.03	10	73.55	73.50	2	9,470	0.02%
2021/09/15	18	72.58	19	71.99	71.50	-1	9,509	-0.01%
2021/09/14	8	71.90	5	71.50	71.50	3	9,469	0.03%
2021/09/10	6	71.88	18	72.63	72.70	-12	9,877	-0.12%
2021/09/09	28	71.86	23	72.25	72.20	5	10,071	0.05%
2021/09/08	3	70.10	7	70.44	69.60	-4	10,401	-0.04%
2021/09/07	5	69.70	0	0.00	70.30	5	11,177	0.04%
2021/09/06	10	72.07	1	73.00	71.30	9	11,699	0.08%
2021/09/03	3	72.30	2	73.00	72.10	1	11,964	0.01%
2021/09/02	1	72.30	4	72.23	71.90	-3	12,347	-0.02%
2021/09/01	1	73.70	1	73.60	73.70	0	12,590	0.00%
2021/08/31	4	72.70	0	0.00	72.80	4	12,590	0.03%
2021/08/30	4	74.13	8	74.33	73.40	-4	12,648	-0.03%
2021/08/27	8	73.78	7	73.14	73.70	1	12,604	0.01%
2021/08/26	7	71.36	7	71.70	71.70	0	12,512	0.00%
2021/08/25	6	69.40	7	70.04	70.50	-1	12,632	-0.01%
2021/08/24	16	71.19	11	70.25	70.00	5	12,652	0.04%
2021/08/23	8	71.35	11	71.40	71.50	-3	12,669	-0.02%
2021/08/20	15	69.03	11	69.05	68.20	4	12,712	0.03%
2021/08/19	6	71.40	2	70.40	69.30	4	12,867	0.03%
2021/08/18	36	71.41	35	70.64	73.90	1	12,851	0.01%
2021/08/17	6	75.87	13	74.51	73.80	-7	12,837	-0.05%
2021/08/16	18	77.01	9	75.57	74.90	9	12,983	0.07%
2021/08/13	9	81.72	16	82.33	82.90	-7	12,988	-0.05%
2021/08/12	9	84.12	15	84.20	84.30	-6	13,191	-0.05%
2021/08/11	38	84.83	30	85.46	84.50	8	13,585	0.06%
2021/08/10	16	85.73	8	83.83	85.40	8	13,665	0.06%
2021/08/09	21	87.33	32	87.36	84.10	-11	13,730	-0.08%
2021/08/06	19	88.97	19	87.96	88.00	0	13,816	0.00%
2021/08/05	15	88.31	9	87.73	87.30	6	13,821	0.04%
2021/08/04	67	88.87	49	87.96	89.10	18	14,081	0.13%
2021/08/03	31	86.12	38	86.88	87.50	-7	13,658	-0.05%
2021/08/02	0	0.00	1	83.00	83.30	-1	13,151	-0.01%
2021/07/30	1	79.20	0	0.00	79.10	1	13,152	0.01%
2021/07/29	0	0.00	3	78.00	78.60	-3	13,389	-0.02%
2021/07/28	5	77.46	1	77.40	77.80	4	13,621	0.03%
2021/07/27	1	81.10	4	82.60	80.00	-3	13,719	-0.02%
2021/07/26	3	81.10	1	81.10	81.20	2	13,875	0.01%
2021/07/23	8	83.21	6	82.27	82.10	2	13,994	0.01%
2021/07/22	7	81.20	13	80.63	81.40	-6	13,930	-0.04%
2021/07/21	8	76.96	4	76.35	75.90	4	13,746	0.03%
2021/07/20	9	77.09	7	77.57	76.90	2	13,750	0.01%
2021/07/19	2	80.60	0	0.00	80.50	2	13,833	0.01%
2021/07/16	2	81.45	7	81.66	81.40	-5	14,247	-0.04%
2021/07/15	6	81.42	0	0.00	81.70	6	14,505	0.04%
2021/07/14	22	83.60	23	82.57	82.50	-1	14,695	-0.01%
2021/07/13	44	85.91	46	86.31	83.70	-2	14,884	-0.01%
2021/07/12	29	84.61	17	83.37	83.20	12	14,678	0.08%
2021/07/09	1	83.80	31	83.75	84.50	-30	14,692	-0.20%
2021/07/08	9	83.39	6	84.17	83.20	3	14,792	0.02%
2021/07/07	5	83.46	5	83.24	82.80	0	14,932	0.00%
2021/07/06	15	84.15	16	82.95	83.00	-1	15,022	-0.01%
2021/07/05	8	85.15	10	82.75	85.10	-2	15,176	-0.01%
2021/07/01	5	82.42	8	81.39	80.70	-3	15,341	-0.02%
2021/06/30	5	81.18	2	82.05	81.50	3	15,632	0.02%
2021/06/29	0	0.00	3	83.20	82.80	-3	15,724	-0.02%
2021/06/28	23	82.87	1	84.60	84.80	22	16,256	0.14%
2021/06/25	2	84.00	3	83.47	82.70	-1	16,444	-0.01%
2021/06/24	2	84.35	1	84.20	83.50	1	16,969	0.01%
2021/06/23	1	84.80	3	84.80	84.80	-2	17,087	-0.01%
2021/06/22	8	82.80	1.2	82.60	83.00	6.8	17,247	0.04%
2021/06/21	8.2	83.39	12	83.80	82.40	-3.8	17,979	-0.02%
2021/06/18	6	88.07	56	87.80	87.60	-50	18,581	-0.27%
2021/06/17	23	89.99	21.3	88.82	88.90	1.8	18,730	0.01%
2021/06/16	50.3	90.77	54	90.58	88.90	-3.8	18,628	-0.02%
2021/06/15	18	87.27	20	87.51	86.20	-2	18,381	-0.01%
2021/06/11	37	83.23	7	83.14	82.60	30	18,677	0.16%
2021/06/10	12	80.99	5	81.24	82.50	7	18,508	0.04%
2021/06/09	25	79.44	2	80.50	80.30	23	18,181	0.13%
2021/06/08	4	76.70	0	0.00	77.00	4	17,994	0.02%
2021/06/07	2	76.35	1	77.70	76.40	1	18,105	0.01%
2021/06/04	3	76.33	5	76.40	76.20	-2	18,079	-0.01%
2021/06/03	0	0.00	6	76.53	76.80	-6	18,237	-0.03%
2021/06/02	1	76.00	6	77.33	76.10	-5	18,457	-0.03%
2021/06/01	1	79.50	10	79.58	79.50	-9	18,353	-0.05%
2021/05/28	4	82.50	7	81.40	80.90	-3	18,411	-0.02%
2021/05/27	16	81.59	23	81.32	81.30	-7	18,468	-0.04%
2021/05/26	0	0.00	14	78.63	80.00	-14	18,319	-0.08%
2021/05/25	14	81.50	8	79.28	78.50	6	18,359	0.03%
2021/05/24	10	76.98	4	77.98	78.20	6	18,270	0.03%
2021/05/21	6	75.95	9	75.34	75.50	-3	18,138	-0.02%
2021/05/20	11	76.50	12	74.61	74.00	-1	18,249	-0.01%
2021/05/19	3	76.40	4	77.05	78.60	-1	18,154	-0.01%
2021/05/18	14	67.86	11	69.75	71.80	3	18,103	0.02%
2021/05/17	5	68.56	14	71.09	66.50	-9	18,788	-0.05%
2021/05/14	6	69.85	38	73.21	73.80	-32	20,041	-0.16%
2021/05/13	3	65.80	21	65.02	68.10	-18	19,889	-0.09%
2021/05/12	2	70.75	19	66.98	65.70	-17	19,943	-0.09%
2021/05/11	35	72.43	24	71.41	70.00	11	20,097	0.05%
2021/05/10	5	72.42	3	71.50	71.40	2	20,196	0.01%
2021/05/07	21	73.05	3	71.70	72.10	18	20,804	0.09%
2021/05/06	4	73.58	4	73.13	73.50	0	20,847	0.00%
2021/05/05	6	70.80	2	71.15	70.20	4	20,768	0.02%
2021/05/04	9	68.10	2	68.90	67.30	7	21,129	0.03%
2021/05/03	51	76.80	11.2	74.85	74.70	39.8	21,321	0.19%
2021/04/29	5	83.04	9	82.03	83.00	-4	21,377	-0.02%
2021/04/28	7	81.79	3	80.74	80.00	4	21,438	0.02%
2021/04/27	14.2	83.13	16	82.38	81.80	-1.8	21,401	-0.01%
2021/04/26	13	81.16	23	82.79	81.10	-10	21,350	-0.05%
2021/04/23	15	85.29	8	86.34	82.80	7	21,429	0.03%
2021/04/22	19	87.75	17	87.96	85.20	2	21,344	0.01%
2021/04/21	6	83.45	12	84.19	84.30	-6	20,986	-0.03%
2021/04/20	5.3	82.12	5	81.60	81.30	0.3	20,862	0.00%
2021/04/19	3	78.57	25	80.60	80.10	-22	20,734	-0.11%
2021/04/16	15	79.24	24	79.32	77.80	-9	20,537	-0.04%
2021/04/15	8	77.68	1.3	77.35	78.00	6.7	20,348	0.03%
2021/04/14	4	74.93	6	73.98	75.30	-2	20,297	-0.01%
2021/04/13	24	76.37	11	74.69	74.00	13	20,402	0.06%
2021/04/12	11	77.53	3	76.63	76.40	8	20,581	0.04%
2021/04/09	15	80.18	27	80.64	79.00	-12	20,588	-0.06%
2021/04/08	2	79.40	2	80.05	79.80	0	20,616	0.00%
2021/04/07	14	79.31	3	79.70	79.50	11	20,634	0.05%
2021/04/06	21	80.03	17	80.18	81.10	4	20,773	0.02%
2021/03/31	13	75.74	11	75.98	75.80	2	21,598	0.01%
2021/03/30	4	74.28	4	72.83	73.10	0	22,568	0.00%
2021/03/29	18	72.01	27.5	72.98	72.40	-9.5	22,798	-0.04%
2021/03/26	8	69.28	5	69.52	69.00	3	22,533	0.01%
2021/03/25	9	68.54	28	69.60	68.00	-19	22,491	-0.08%
2021/03/24	77	70.96	67	71.16	70.20	10	22,209	0.05%
2021/03/23	13	69.44	38.3	69.38	70.80	-25.3	21,339	-0.12%
2021/03/22	2	65.70	52	65.33	65.30	-50	20,493	-0.24%
2021/03/19	39	64.62	47	64.96	63.40	-8	20,159	-0.04%
2021/03/18	21	65.30	26	63.91	63.10	-5	19,809	-0.03%
2021/03/17	25	64.50	42	63.60	64.60	-17	19,342	-0.09%
2021/03/16	1	60.40	0	0.00	60.30	1	18,592	0.01%
2021/03/15	2	59.60	0	0.00	59.60	2	18,506	0.01%
2021/03/12	5	59.56	0	0.00	58.60	5	18,490	0.03%
2021/03/11	0	0.00	21	59.40	59.90	-21	18,523	-0.11%
2021/03/10	1	57.10	1	57.60	57.60	0	18,503	0.00%
2021/03/09	4	56.15	5	57.14	56.90	-1	18,499	-0.01%
2021/03/08	60	59.19	1	58.70	58.40	59	18,414	0.32%
2021/03/05	2	56.60	1	56.30	56.40	1	18,256	0.01%
2021/03/04	1	56.80	15	59.00	56.40	-14	18,282	-0.08%
2021/03/03	7	58.14	11	58.19	58.40	-4	18,247	-0.02%
2021/03/02	5.5	57.80	5	57.30	57.20	0.5	18,591	0.00%
2021/02/26	0	0.00	8	58.59	59.30	-8	18,657	-0.04%
2021/02/25	16	59.37	10	59.20	58.70	6	18,873	0.03%
2021/02/24	26	59.22	15	60.27	58.50	11	18,808	0.06%
2021/02/23	16	60.64	8	60.86	60.80	8	18,742	0.04%
2021/02/22	18	62.11	12	63.00	61.50	6	18,702	0.03%
2021/02/19	2.3	60.85	15	60.45	61.40	-12.7	18,460	-0.07%
2021/02/18	18	61.35	8	61.45	60.60	10	18,605	0.05%
2021/02/17	44	61.25	41	61.35	62.50	3	19,117	0.02%
2021/02/05	37	57.06	60.2	57.51	57.90	-23.2	18,671	-0.12%
2021/02/04	15	54.34	35	54.27	54.00	-20	17,802	-0.11%
2021/02/03	15	54.07	3	55.10	53.60	12	17,791	0.07%
2021/02/02	14.2	54.45	21	54.94	55.20	-6.8	17,572	-0.04%
2021/02/01	15	52.88	26	53.58	53.70	-11	17,009	-0.06%
2021/01/29	36	54.50	35	55.40	51.90	1	16,705	0.01%
2021/01/28	11	54.53	11	54.33	52.80	0	15,996	0.00%
2021/01/27	27	54.75	1	54.20	53.80	26	15,772	0.16%
2021/01/26	23	55.33	27	56.17	54.10	-4	15,546	-0.03%
2021/01/25	40	53.66	54	53.16	54.00	-14	14,918	-0.09%
2021/01/22	40	51.39	9	51.51	52.10	31	14,523	0.21%
2021/01/21	9	48.90	23	49.63	50.50	-14	14,213	-0.10%
2021/01/20	0	0.00	6	46.74	46.90	-6	13,985	-0.04%
2021/01/19	14	48.15	9	48.29	47.95	5	13,887	0.04%
2021/01/18	9	48.21	46	47.44	48.10	-37	13,843	-0.27%
2021/01/15	8	50.73	9	50.52	50.10	-1	13,596	-0.01%
2021/01/14	11	52.08	4	51.95	52.50	7	13,422	0.05%
2021/01/13	5	53.00	16	51.99	53.20	-11	13,293	-0.08%
2021/01/12	0	0.00	10	51.19	50.40	-10	13,148	-0.08%
2021/01/11	18	52.56	2	52.45	52.60	16	12,997	0.12%
2021/01/08	10	52.32	12	52.29	52.50	-2	12,869	-0.02%
2021/01/07	5	52.50	1	52.70	52.60	4	12,778	0.03%
2021/01/06	38	53.23	12	51.65	51.40	26	12,634	0.21%
2021/01/05	37	54.79	38	54.41	53.40	-1	12,302	-0.01%
2021/01/04	23	52.72	8	52.70	52.70	15	11,872	0.13%
2020/12/31	44	53.35	19	53.26	53.30	25	11,712	0.21%
2020/12/30	12	53.11	5	53.22	52.90	7	11,421	0.06%
2020/12/29	36	55.14	40.8	54.43	54.60	-4.8	11,222	-0.04%
2020/12/28	40	54.86	61	54.56	55.50	-21	10,862	-0.19%
2020/12/25	74	53.01	84	53.01	51.80	-10	10,069	-0.10%
2020/12/24	55	51.30	92	51.70	51.50	-37	9,435	-0.39%
2020/12/23	1	47.85	12	48.76	48.80	-11	7,858	-0.14%
2020/12/22	15	45.59	15	46.13	44.40	0	7,373	0.00%
2020/12/21	15	44.91	2	44.55	45.10	13	7,047	0.18%
2020/12/16	5	42.62	0	0.00	42.85	5	6,903	0.07%
2020/12/15	2	42.00	0	0.00	41.90	2	6,927	0.03%
2020/12/14	10	42.50	3	42.80	43.15	7	7,004	0.10%
2020/12/11	6	42.18	17	42.55	42.50	-11	6,994	-0.16%
2020/12/10	9	43.87	3	43.03	43.30	6	6,923	0.09%
2020/12/09	4	44.93	1	44.90	44.70	3	6,787	0.04%
2020/12/08	5	44.67	1	44.25	45.25	4	6,732	0.06%
2020/12/07	22	46.31	2	44.93	44.85	20	6,676	0.30%
2020/12/04	5	46.06	4	46.18	46.20	1	6,565	0.02%
2020/12/03	7	45.41	2	45.90	45.20	5	6,440	0.08%
2020/12/02	2	45.35	2	45.25	45.50	0	6,364	0.00%
2020/12/01	14	44.58	4	44.56	44.95	10	6,252	0.16%
2020/11/30	11	46.47	14	46.30	45.85	-3	6,096	-0.05%
2020/11/27	13	46.23	2	46.18	46.05	11	5,956	0.18%
2020/11/26	20	46.97	17	46.69	46.50	3	5,867	0.05%
2020/11/25	10	45.54	15	45.79	46.00	-5	5,354	-0.09%
2020/11/24	21	45.47	14.2	45.14	44.45	6.8	5,108	0.13%
2020/11/23	12	44.75	14	44.59	44.40	-2	4,777	-0.04%
2020/11/20	5	45.37	11	45.11	44.45	-6	4,694	-0.13%
2020/11/19	7	44.76	9	45.11	45.20	-2	4,544	-0.04%
2020/11/18	4	45.20	7	45.09	45.00	-3	4,419	-0.07%
2020/11/17	11	45.25	13	44.92	44.50	-2	4,216	-0.05%
2020/11/16	48	45.05	71	45.35	44.50	-23	3,939	-0.58%
2020/11/13	28	42.67	30	42.56	42.90	-2	3,069	-0.07%
2020/11/12	20	42.26	20	42.25	41.90	0	2,611	0.00%
2020/11/11	1	40.40	5	39.90	40.70	-4	2,016	-0.20%
2020/11/10	3	38.63	3	38.82	38.85	0	1,876	0.00%
2020/11/09	0	0.00	1	38.65	38.55	-1	1,881	-0.05%
2020/10/30	1	38.40	1	38.60	38.30	0	2,010	0.00%
2020/10/29	1	37.70	5	37.75	38.10	-4	2,038	-0.20%
2020/10/28	1	38.80	1	38.60	38.35	0	2,055	0.00%
2020/10/27	6	38.80	0	0.00	38.80	6	2,088	0.29%
2020/10/26	0	0.00	1	39.10	38.70	-1	2,222	-0.05%
2020/10/22	0	0.00	1	37.65	37.90	-1	2,238	-0.04%
2020/10/20	1	38.25	4	38.50	38.10	-3	2,295	-0.13%
2020/10/19	1	37.40	0	0.00	37.40	1	2,281	0.04%
2020/10/15	1	37.10	0	0.00	37.15	1	2,325	0.04%
2020/10/08	2	37.10	0	0.00	37.05	2	2,412	0.08%
2020/10/05	2	37.20	0	0.00	37.10	2	2,534	0.08%
2020/09/28	2	37.50	0	0.00	37.60	2	2,727	0.07%
2020/09/25	3	37.00	10	37.80	37.05	-7	2,826	-0.25%
2020/09/23	2	38.00	0	0.00	37.75	2	2,956	0.07%
2020/09/22	1	38.15	0	0.00	38.20	1	2,992	0.03%
2020/09/21	3	38.92	1	39.30	38.70	2	3,083	0.06%
2020/09/18	2	40.05	1	40.65	39.30	1	3,137	0.03%
2020/09/17	1	40.60	4	41.00	40.60	-3	3,125	-0.10%
2020/09/16	0	0.00	2	39.78	39.70	-2	3,050	-0.07%
2020/09/15	0	0.00	2	39.55	39.40	-2	3,060	-0.07%
2020/09/14	0	0.00	10	38.96	39.10	-10	3,074	-0.33%
2020/09/11	0	0.00	5	38.55	38.50	-5	3,163	-0.16%
2020/09/10	0	0.00	2	39.30	38.50	-2	3,264	-0.06%
2020/09/09	1	38.95	0	0.00	39.00	1	3,282	0.03%
2020/09/08	1	38.10	0	0.00	38.15	1	3,281	0.03%
2020/09/07	2	37.80	0	0.00	37.65	2	3,318	0.06%
2020/09/04	2	37.80	7	37.96	37.95	-5	3,412	-0.15%
2020/09/03	0	0.00	2	38.25	38.30	-2	3,473	-0.06%
2020/09/01	2	38.10	0	0.00	38.15	2	3,582	0.06%
2020/08/31	0	0.00	1	38.30	38.00	-1	3,640	-0.03%
2020/08/27	2	37.95	3	38.03	38.00	-1	3,766	-0.03%
2020/08/21	1	36.85	3	36.97	37.00	-2	3,954	-0.05%
2020/08/20	8	36.41	4	36.65	36.05	4	4,025	0.10%
2020/08/19	1	39.00	0	0.00	38.90	1	4,079	0.02%
2020/08/18	2	39.35	0	0.00	39.05	2	4,106	0.05%
2020/08/17	1	39.30	0	0.00	39.40	1	4,145	0.02%
2020/08/14	6	39.36	0	0.00	39.15	6	4,210	0.14%
2020/08/13	1	39.50	0	0.00	39.05	1	4,247	0.02%
2020/08/12	1	39.20	0	0.00	39.35	1	4,324	0.02%
2020/08/07	0	0.00	4	40.20	40.10	-4	4,745	-0.08%
2020/08/06	1	40.70	0	0.00	40.75	1	4,823	0.02%
2020/08/05	1	41.20	0	0.00	41.20	1	5,014	0.02%
2020/08/03	2	40.90	0	0.00	40.85	2	5,506	0.04%
2020/07/30	1	40.40	12	40.95	40.90	-11	5,952	-0.18%
2020/07/29	1	38.80	0	0.00	39.10	1	6,042	0.02%
2020/07/28	3	39.28	0	0.00	38.50	3	6,369	0.05%
2020/07/27	8	39.88	5	39.72	39.80	3	6,722	0.04%
2020/07/24	4	40.60	0	0.00	40.05	4	6,856	0.06%
2020/07/22	0	0.00	2	40.60	40.35	-2	6,847	-0.03%
2020/07/21	1	40.30	0	0.00	40.25	1	6,835	0.01%
2020/07/20	1	39.20	5	39.45	39.80	-4	6,826	-0.06%
2020/07/17	5	40.37	0	0.00	39.70	5	6,825	0.07%
2020/07/16	2	40.40	1	40.20	40.10	1	6,830	0.01%
2020/07/14	1	41.40	0	0.00	40.60	1	6,846	0.01%
2020/07/10	3	40.43	0	0.00	40.10	3	6,865	0.04%
2020/07/08	0	0.00	3	41.73	41.70	-3	6,989	-0.04%
2020/07/07	4	42.08	6	41.85	42.00	-2	6,965	-0.03%
2020/07/06	2	41.40	3	41.87	41.75	-1	6,931	-0.01%
2020/07/03	1	40.80	1	40.85	40.90	0	6,929	0.00%
2020/07/02	10	41.28	1	41.05	41.15	9	6,967	0.13%
2020/07/01	8	41.80	0	0.00	41.65	8	6,887	0.12%
2020/06/30	10	41.53	1	41.90	41.85	9	6,845	0.13%
2020/06/29	5	43.05	9	43.07	42.90	-4	6,765	-0.06%
2020/06/23	6	42.70	0	0.00	42.70	6	6,670	0.09%
2020/06/22	0	0.00	2	43.05	42.45	-2	6,647	-0.03%
2020/06/19	5	43.15	7	42.86	42.85	-2	6,669	-0.03%
2020/06/18	1	43.00	9	42.67	42.85	-8	6,667	-0.12%
2020/06/17	3	42.43	20	42.65	42.95	-17	6,597	-0.26%
2020/06/16	8	41.91	0	0.00	42.00	8	6,551	0.12%
2020/06/15	6	41.63	0	0.00	41.20	6	6,618	0.09%
2020/06/12	0	0.00	8	41.25	41.50	-8	6,634	-0.12%
2020/06/11	3	41.28	4	41.01	40.90	-1	6,651	-0.02%
2020/06/10	5	42.60	7	42.60	42.45	-2	6,623	-0.03%
2020/06/09	1	42.80	0	0.00	42.30	1	6,697	0.01%
2020/06/08	1	42.90	2	43.10	42.25	-1	6,808	-0.01%
2020/06/05	3	42.77	9	42.67	42.65	-6	6,766	-0.09%
2020/06/04	4	42.46	2	42.45	42.65	2	6,762	0.03%
2020/06/03	0	0.00	6	41.94	41.90	-6	6,728	-0.09%
2020/06/02	6	41.64	4	41.75	41.50	2	6,800	0.03%
2020/06/01	14	41.30	0	0.00	41.75	14	6,870	0.20%
2020/05/29	2	40.75	13	40.75	40.95	-11	6,863	-0.16%
2020/05/28	2	41.83	13	40.85	40.60	-11	6,904	-0.16%
2020/05/27	4	42.26	10	41.95	41.85	-6	6,848	-0.09%
2020/05/26	19	41.87	29	42.40	42.25	-10	6,841	-0.15%
2020/05/25	3	41.12	0	0.00	41.55	3	6,753	0.04%
2020/05/22	6	41.38	0	0.00	41.15	6	6,717	0.09%
2020/05/21	4	41.90	2	41.68	41.90	2	6,697	0.03%
2020/05/20	2	41.40	0	0.00	40.95	2	6,702	0.03%
2020/05/19	7	41.44	2	41.68	41.85	5	6,669	0.07%
2020/05/18	11	40.81	8	39.96	40.20	3	6,592	0.05%
2020/05/15	8	41.92	2	42.20	41.90	6	6,449	0.09%
2020/05/14	11	42.98	21	42.38	41.30	-10	6,348	-0.16%
2020/05/13	22	43.08	4	43.23	42.95	18	6,213	0.29%
2020/05/12	20	44.27	15	43.91	43.70	5	6,141	0.08%
2020/05/11	12	44.29	9	44.03	44.20	3	5,978	0.05%
2020/05/08	5	42.28	5	42.55	42.30	0	5,640	0.00%
2020/05/07	6	43.00	16	42.83	42.30	-10	5,486	-0.18%
2020/05/06	10	42.60	8	42.54	41.75	2	5,362	0.04%
2020/05/05	24	41.33	11	40.99	40.80	13	5,071	0.26%
2020/05/04	45	40.65	36	40.96	41.50	9	4,899	0.18%
2020/04/30	19	40.04	33	39.45	40.50	-14	4,660	-0.30%
2020/04/29	5.1	36.62	8	36.92	36.85	-2.9	4,394	-0.07%
2020/04/28	1	35.25	0	0.00	35.50	1	4,387	0.02%
2020/04/27	1	35.45	1	35.05	35.25	0	4,465	0.00%
2020/04/23	0	0.00	20	34.38	34.60	-20	4,462	-0.45%
2020/04/22	4	32.86	3	33.87	34.05	1	4,453	0.02%
2020/04/21	1	34.10	3	34.03	33.60	-2	4,466	-0.04%
2020/04/20	0	0.00	5	35.00	34.90	-5	4,514	-0.11%
2020/04/17	3	35.20	3	35.70	34.75	0	4,584	0.00%
2020/04/16	3	35.03	2	35.28	35.15	1	4,539	0.02%
2020/04/15	3	35.15	1	35.20	35.20	2	4,612	0.04%
2020/04/14	4	35.09	2	35.13	35.40	2	4,612	0.04%
2020/04/13	2	33.88	4	34.20	34.80	-2	4,589	-0.04%
2020/04/10	8	33.20	2	33.15	33.30	6	4,513	0.13%
2020/04/09	10	33.12	8	33.19	33.00	2	4,571	0.04%
2020/04/08	6	33.83	5	33.57	33.50	1	4,574	0.02%
2020/04/07	3	32.07	3	31.87	32.90	0	4,500	0.00%
2020/04/06	0	0.00	6	30.27	30.50	-6	4,421	-0.14%
2020/04/01	2	30.30	3	30.00	30.30	-1	4,431	-0.02%
2020/03/31	1	29.80	1	30.00	29.80	0	4,456	0.00%
2020/03/30	1	29.75	0	0.00	30.20	1	4,472	0.02%
2020/03/27	3	30.65	5	30.34	30.20	-2	4,543	-0.04%
2020/03/26	1	30.00	1	29.85	29.70	0	4,546	0.00%
2020/03/25	6	29.78	18	30.01	29.70	-12	4,561	-0.26%
2020/03/24	11	28.21	15	28.24	28.25	-4	4,573	-0.09%
2020/03/23	2	27.05	0	0.00	27.10	2	4,808	0.04%
2020/03/20	2	28.50	15	28.33	28.60	-13	5,173	-0.25%
2020/03/19	12	26.85	2	27.13	26.45	10	5,391	0.19%
2020/03/17	13	30.14	10	30.09	29.90	3	5,549	0.05%
2020/03/16	3	32.05	1	32.00	31.00	2	5,561	0.04%
2020/03/13	26	31.74	14	30.94	31.95	12	5,565	0.22%
2020/03/12	11	35.46	15	35.09	34.30	-4	5,506	-0.07%
2020/03/11	0	0.00	2	38.60	38.05	-2	5,468	-0.04%
2020/03/10	4	37.48	3	38.33	38.55	1	5,761	0.02%
2020/03/09	14	38.34	4	38.64	38.00	10	5,901	0.17%
2020/03/06	7	39.89	5	39.78	39.70	2	5,920	0.03%
2020/03/05	4	39.10	9	39.05	39.65	-5	6,003	-0.08%
2020/03/04	2	37.70	2	38.13	38.40	0	6,457	0.00%
2020/03/03	0	0.00	6	38.43	38.30	-6	6,684	-0.09%
2020/03/02	8	36.19	1	36.30	36.25	7	6,716	0.10%
2020/02/27	21	37.80	1	38.15	37.00	20	6,860	0.29%
2020/02/26	2	38.70	0	0.00	39.30	2	6,803	0.03%
2020/02/25	5	38.34	38	38.52	38.90	-33	6,761	-0.49%
2020/02/24	19	38.67	1	38.65	39.15	18	6,759	0.27%
2020/02/21	5	38.92	3	39.07	38.95	2	6,745	0.03%
2020/02/20	2	38.30	0	0.00	38.50	2	6,684	0.03%
2020/02/19	2	38.33	0	0.00	38.25	2	6,673	0.03%
2020/02/17	6	38.75	6	37.58	38.60	0	6,701	0.00%
2020/02/14	3	37.95	0	0.00	38.00	3	6,672	0.04%
2020/02/13	2	38.10	0	0.00	37.70	2	6,723	0.03%
2020/02/12	0	0.00	1	38.40	38.30	-1	6,714	-0.01%
2020/02/11	2	37.63	1	37.45	37.65	1	6,756	0.01%
2020/02/10	4	36.38	0	0.00	36.60	4	6,972	0.06%
2020/02/07	1	36.60	28	36.40	36.35	-27	7,364	-0.37%
2020/02/06	5	36.73	0	0.00	37.10	5	7,746	0.06%
2020/02/04	31	34.20	6	35.46	35.95	25	7,703	0.32%
2020/02/03	5	33.04	4	33.83	33.40	1	7,678	0.01%
2020/01/31	3	37.07	4	38.95	36.45	-1	7,587	-0.01%
2020/01/30	5	38.80	11	38.98	38.45	-6	7,532	-0.08%
2020/01/20	2	42.75	0	0.00	42.70	2	7,534	0.03%
2020/01/17	1	43.10	0	0.00	43.00	1	7,589	0.01%
2020/01/16	4	43.51	3	43.35	43.40	1	7,662	0.01%
2020/01/15	2	43.95	5	43.73	43.35	-3	7,873	-0.04%
2020/01/14	4	44.19	17	43.76	43.75	-13	8,146	-0.16%
2020/01/13	5	43.15	4	43.08	43.40	1	8,108	0.01%
2020/01/10	0	0.00	1	42.55	42.55	-1	8,078	-0.01%
2020/01/09	12	43.49	12	42.65	42.40	0	8,088	0.00%
2020/01/08	9	43.17	9	42.86	43.15	0	8,102	0.00%
2020/01/07	4	43.25	4	42.74	43.10	0	8,246	0.00%
2020/01/06	15	42.50	13	42.14	42.80	2	8,254	0.02%
2020/01/03	16	43.14	6	42.37	42.80	10	8,271	0.12%
2020/01/02	9	43.12	2	43.05	43.10	7	8,253	0.08%
2019/12/30	2	42.85	2	42.50	42.55	0	8,401	0.00%
2019/12/27	5	42.53	3	42.43	42.35	2	8,440	0.02%
2019/12/26	7	42.62	8	42.28	42.20	-1	8,527	-0.01%
2019/12/25	3	41.97	2	42.30	42.45	1	8,590	0.01%
2019/12/24	9	41.88	2	41.48	41.45	7	8,942	0.08%
2019/12/23	3	42.60	3	42.07	41.95	0	8,962	0.00%
2019/12/20	1	42.55	0	0.00	42.60	1	9,107	0.01%
2019/12/19	4	42.93	4	42.70	42.75	0	9,700	0.00%
2019/12/18	17	43.11	69	42.82	42.60	-52	10,083	-0.52%
2019/12/17	43	44.61	34	44.28	44.25	9	10,305	0.09%
2019/12/16	37	46.14	28	46.19	46.80	9	10,013	0.09%
2019/12/13	19	45.00	30	45.25	45.30	-11	9,961	-0.11%
2019/12/12	16	45.87	8	45.56	44.85	8	10,269	0.08%
2019/12/11	3	45.48	4	45.10	45.30	-1	10,281	-0.01%
2019/12/10	11	44.64	2	44.83	45.00	9	10,391	0.09%
2019/12/09	15	45.25	1	45.05	45.00	14	10,420	0.13%
2019/12/06	4	45.68	4	45.28	45.30	0	10,519	0.00%
2019/12/05	73	45.93	59	45.79	45.40	14	10,532	0.13%
2019/12/04	14	44.78	14	45.17	45.25	0	10,426	0.00%
2019/12/03	18	44.41	7	44.37	44.50	11	10,636	0.10%
2019/12/02	20	43.85	4	43.35	44.85	16	10,677	0.15%
2019/11/29	64	45.76	64	45.22	44.40	0	10,682	0.00%
2019/11/28	14	43.53	35	43.88	43.90	-21	10,301	-0.20%
2019/11/27	18	42.98	9	42.97	42.60	9	10,422	0.09%
2019/11/26	7	42.64	4	42.94	43.00	3	10,526	0.03%
2019/11/22	1	41.15	0	0.00	41.00	1	11,289	0.01%
2019/11/21	0	0.00	3	40.77	41.00	-3	11,463	-0.03%
2019/11/20	1	40.65	0	0.00	40.60	1	11,769	0.01%
2019/11/14	6	40.58	1	40.40	40.65	5	12,744	0.04%
2019/11/13	3	41.00	0	0.00	41.30	3	12,941	0.02%
2019/11/11	7	40.61	3	40.55	40.40	4	13,834	0.03%
2019/11/08	14	41.29	4	41.29	41.00	10	14,410	0.07%
2019/11/07	3	40.47	7	40.76	40.60	-4	14,552	-0.03%
2019/11/06	7	43.52	10	42.82	42.00	-3	14,468	-0.02%
2019/11/05	11	45.23	17	45.00	45.30	-6	14,132	-0.04%
2019/11/04	1	44.00	0	0.00	43.50	1	13,749	0.01%
2019/10/31	2	44.08	2	43.85	43.35	0	13,704	0.00%
2019/10/30	4	43.41	0	0.00	43.65	4	13,699	0.03%
2019/10/29	28	43.08	3.1	43.65	42.80	24.9	13,673	0.18%
2019/10/28	3	43.50	1	44.40	43.85	2	13,617	0.01%
2019/10/25	3	43.53	0	0.00	43.15	3	13,563	0.02%
2019/10/24	0	0.00	2	44.45	44.10	-2	13,517	-0.01%
2019/10/23	4	44.91	3	44.85	44.35	1	13,520	0.01%
2019/10/22	16	44.00	0	0.00	44.10	16	13,312	0.12%
2019/10/17	1	42.00	0	0.00	41.95	1	12,961	0.01%
2019/10/16	4	43.03	2	41.75	42.00	2	12,920	0.02%
2019/10/15	3	42.62	4	42.51	42.45	-1	12,807	-0.01%
2019/10/14	2	41.38	2	42.00	41.15	0	12,605	0.00%
2019/10/09	0	0.00	1	40.45	40.50	-1	12,511	-0.01%
2019/10/08	4	41.29	0	0.00	41.25	4	12,425	0.03%
2019/10/07	5	41.65	3	41.45	42.00	2	12,362	0.02%
2019/10/04	5	41.61	14	41.65	41.00	-9	12,222	-0.07%
2019/10/03	3	41.62	0	0.00	41.95	3	12,128	0.02%
2019/10/02	12	42.11	0	0.00	42.40	12	12,070	0.10%
2019/10/01	5	40.79	5	40.65	41.00	0	11,963	0.00%
2019/09/27	12	40.90	12	40.80	40.60	0	11,886	0.00%
2019/09/26	1	43.75	15	43.67	43.50	-14	11,505	-0.12%
2019/09/25	11	43.51	20	43.20	43.20	-9	11,442	-0.08%
2019/09/24	108	45.62	86	43.42	43.45	22	11,299	0.19%	大買/
2019/09/23	34	47.40	25	47.76	46.80	9	10,695	0.08%
2019/09/20	29	48.11	36	48.28	48.60	-7	10,293	-0.07%
2019/09/19	1	46.70	6	46.50	46.90	-5	9,803	-0.05%
2019/09/18	26	47.40	14	46.59	46.55	12	9,709	0.12%
2019/09/17	18	47.46	12	47.33	47.10	6	9,484	0.06%
2019/09/16	21	46.41	9	46.38	46.50	12	9,039	0.13%
2019/09/12	2	45.35	1	45.55	46.35	1	8,913	0.01%
2019/09/11	1	46.00	6	45.58	45.20	-5	8,751	-0.06%
2019/09/10	2	45.15	5	45.70	45.30	-3	8,666	-0.03%
2019/09/09	4	46.60	3	46.40	46.50	1	8,491	0.01%
2019/09/06	12	46.80	15	46.70	46.30	-3	8,432	-0.04%
2019/09/05	12	46.67	22	46.72	46.70	-10	8,273	-0.12%
2019/09/04	18	44.58	7	44.89	45.25	11	7,862	0.14%
2019/09/03	7	45.08	14	45.00	45.05	-7	7,723	-0.09%
2019/09/02	11	44.37	9	44.27	44.50	2	7,511	0.03%
2019/08/30	13	46.25	16	44.25	43.20	-3	7,313	-0.04%
2019/08/29	2	46.93	2	46.55	46.80	0	6,927	0.00%
2019/08/28	19	46.34	4	46.55	46.30	15	6,709	0.22%
2019/08/27	43	46.07	40	46.27	46.50	3	6,414	0.05%
2019/08/26	2	42.15	3	42.90	43.55	-1	5,719	-0.02%
2019/08/23	24	43.47	20	43.00	42.95	4	5,531	0.07%
2019/08/22	6	42.98	2	42.20	42.30	4	5,193	0.08%
2019/08/21	5	42.00	9	42.02	42.00	-4	4,975	-0.08%
2019/08/20	5	41.69	9	41.38	40.80	-4	4,749	-0.08%
2019/08/19	12	43.72	7	42.75	42.30	5	4,500	0.11%
2019/08/16	0	0.00	3	42.02	41.75	-3	4,112	-0.07%
2019/08/15	18	41.24	6	41.48	41.80	12	3,876	0.31%
2019/08/14	14	40.95	17	41.04	41.50	-3	3,444	-0.09%
2019/08/13	26	38.56	40	38.75	38.20	-14	2,872	-0.49%
2019/08/12	11	37.47	1	37.20	38.10	10	2,255	0.44%
2019/08/08	1	33.40	3	34.35	34.65	-2	2,010	-0.10%
2019/08/07	2	33.25	2	33.25	33.65	0	1,853	0.00%
2019/08/06	12	32.60	3	31.63	32.65	9	1,774	0.51%
2019/08/02	5	32.52	4	32.20	32.30	1	1,764	0.06%
2019/08/01	2	34.00	2	33.50	33.40	0	1,744	0.00%
2019/07/30	6	32.90	7	33.20	32.80	-1	1,668	-0.06%
2019/07/29	2	33.68	0	0.00	33.70	2	1,635	0.12%
2019/07/26	14	32.58	1	33.00	33.10	13	1,575	0.83%
2019/07/25	2	32.85	0	0.00	32.75	2	1,546	0.13%
2019/07/23	1	31.60	0	0.00	31.80	1	1,489	0.07%
2019/07/19	2	31.25	0	0.00	31.15	2	1,504	0.13%
2019/07/03	1	30.95	1	31.20	30.90	0	1,975	0.00%
2019/06/28	0	0.00	2	32.45	32.10	-2	2,361	-0.08%
2019/06/25	0	0.00	3	31.70	31.95	-3	2,505	-0.12%
2019/06/14	14	31.31	11	31.38	31.35	3	2,623	0.11%
2019/05/28	1	28.20	0	0.00	28.30	1	2,896	0.03%
2019/05/17	2	29.15	2	29.00	28.85	0	3,485	0.00%
2019/05/10	10	29.85	0	0.00	29.85	10	3,759	0.27%
2019/04/22	3	35.02	2	34.60	34.55	1	4,007	0.02%
2019/04/18	2	34.80	62	34.00	33.85	-60	4,000	-1.50%
2019/04/17	0	0.00	1	34.80	34.50	-1	3,983	-0.03%
2019/04/16	5	34.49	4	34.79	34.90	1	4,021	0.02%
2019/04/15	0	0.00	20	33.05	33.75	-20	3,935	-0.51%
2019/04/11	0	0.00	3	33.35	33.15	-3	3,913	-0.08%
2019/04/10	0	0.00	2	33.95	33.85	-2	3,898	-0.05%
2019/04/09	2	35.25	5	34.71	34.35	-3	3,879	-0.08%
2019/04/08	11	33.93	1	34.00	34.00	10	3,761	0.27%
2019/04/02	3	34.77	27	34.95	34.55	-24	3,618	-0.66%
2019/04/01	2	33.70	6	33.48	33.40	-4	3,357	-0.12%
2019/03/29	74	33.17	0	0.00	33.30	74	3,274	2.26%
2019/03/27	2	32.95	0	0.00	32.70	2	3,173	0.06%
2019/03/25	1	31.95	0	0.00	31.95	1	3,122	0.03%
2019/03/20	1	32.00	0	0.00	31.85	1	3,073	0.03%
2019/03/18	1	32.00	0	0.00	32.50	1	3,114	0.03%
2019/03/15	1	31.70	10	30.95	31.75	-9	3,052	-0.29%
2019/03/08	0	0.00	3	30.95	31.05	-3	3,320	-0.09%
2019/03/07	2	31.70	5	31.62	31.30	-3	3,361	-0.09%
2019/03/05	0	0.00	4	31.70	31.65	-4	3,417	-0.12%
2019/02/26	7	32.70	5	32.85	32.55	2	3,339	0.06%
2019/02/21	2	30.60	0	0.00	30.80	2	2,927	0.07%
2019/02/20	20	31.20	0	0.00	30.75	20	2,971	0.67%
2019/02/18	2	31.10	3	31.10	30.70	-1	2,941	-0.03%
2019/02/15	3	30.90	3	31.00	31.00	0	2,918	0.00%
2019/02/14	7	31.42	2	31.25	31.20	5	2,878	0.17%
2019/02/12	2	30.75	0	0.00	30.60	2	2,821	0.07%
2019/02/11	0	0.00	1	31.10	30.70	-1	2,757	-0.04%
2019/01/29	3	29.95	8	29.78	29.80	-5	2,682	-0.19%
2019/01/28	3	30.20	2	30.15	30.15	1	2,676	0.04%
2019/01/23	0	0.00	8	29.60	29.55	-8	2,654	-0.30%
2019/01/22	0	0.00	2	29.95	30.00	-2	2,639	-0.08%
2019/01/21	2	30.45	6	30.11	30.05	-4	2,591	-0.15%
2019/01/18	1	29.30	2	29.65	29.30	-1	2,512	-0.04%
2019/01/17	2	29.65	3	29.10	29.15	-1	2,491	-0.04%
2019/01/16	15	29.44	2	29.50	29.55	13	2,448	0.53%
2019/01/15	6	28.13	0	0.00	28.15	6	2,341	0.26%
2019/01/07	1	26.50	0	0.00	27.30	1	2,172	0.05%
2019/01/03	1	27.00	0	0.00	27.15	1	2,196	0.05%
2018/12/24	4	29.61	2	29.68	29.85	2	2,183	0.09%
2018/12/17	0	0.00	2	28.55	28.55	-2	2,123	-0.09%
2018/12/12	2	29.85	2.3	29.94	30.00	-0.3	2,202	-0.01%
2018/12/07	2	28.35	4	28.15	28.20	-2	2,176	-0.09%
2018/12/05	3	30.85	0	0.00	30.70	3	2,055	0.15%
2018/12/04	3	30.97	2	31.70	31.95	1	2,034	0.05%
2018/12/03	2	30.30	5	30.50	30.90	-3	1,987	-0.15%
2018/11/29	3	30.00	3	29.62	29.60	0	1,891	0.00%
2018/11/28	1	29.15	1	29.40	29.40	0	1,809	0.00%
2018/11/26	1	28.65	1	28.40	28.45	0	1,750	0.00%
2018/11/19	2	28.85	2	28.90	29.00	0	1,710	0.00%
2018/11/09	0	0.00	2	27.28	27.30	-2	1,623	-0.12%
2018/11/02	0	0.00	1	27.60	27.15	-1	1,795	-0.06%
2018/10/19	1	25.20	0	0.00	25.45	1	1,863	0.05%
2018/10/16	0	0.00	1	25.80	25.90	-1	1,909	-0.05%
2018/10/05	3	29.68	0	0.00	29.30	3	1,896	0.16%
2018/10/04	1	31.65	0	0.00	31.25	1	1,879	0.05%
2018/10/03	1	31.90	0	0.00	31.60	1	1,883	0.05%
2018/10/02	3	32.08	0	0.00	31.90	3	1,892	0.16%
2018/10/01	1	32.30	1	32.40	32.45	0	1,906	0.00%
2018/09/27	2	31.78	2	31.85	31.85	0	1,955	0.00%
2018/09/21	2	31.55	2	31.25	31.40	0	1,962	0.00%
2018/09/20	2	32.30	2	31.45	31.40	0	2,000	0.00%
2018/09/19	2	32.65	1	32.60	32.60	1	2,034	0.05%
2018/09/17	11	32.25	12	32.57	32.25	-1	2,018	-0.05%
2018/09/14	3	31.63	2	32.75	32.80	1	2,040	0.05%
2018/09/11	2	29.05	0	0.00	29.35	2	1,986	0.10%
2018/09/10	8	29.73	0	0.00	28.40	8	2,006	0.40%
2018/09/07	2	30.60	4	30.60	30.60	-2	1,997	-0.10%
2018/09/05	10	33.00	0	0.00	32.70	10	2,066	0.48%
2018/09/03	2	32.18	0	0.00	32.00	2	2,299	0.09%
2018/08/29	8	33.70	0	0.00	33.15	8	2,396	0.33%
2018/08/22	2	31.95	0	0.00	31.80	2	2,538	0.08%
2018/08/21	1	31.55	0	0.00	31.60	1	2,546	0.04%
2018/08/20	17	32.16	0	0.00	31.80	17	2,565	0.66%
2018/08/17	2	33.13	0	0.00	33.40	2	2,584	0.08%
2018/08/16	10	32.53	12	32.03	32.60	-2	2,627	-0.08%
2018/08/15	3	33.20	8	33.22	32.80	-5	2,621	-0.19%
2018/08/14	1	33.05	4	32.90	33.50	-3	2,631	-0.11%
2018/08/13	3	34.12	0	0.00	32.60	3	2,627	0.11%
2018/08/10	5	36.35	0	0.00	35.80	5	2,563	0.20%
2018/08/03	2	38.50	0	0.00	38.20	2	2,602	0.08%
2018/08/02	4	39.08	0	0.00	38.50	4	2,624	0.15%
2018/08/01	1	38.80	1	39.00	39.00	0	2,603	0.00%
2018/07/30	2	38.15	3	38.25	38.05	-1	2,594	-0.04%
2018/07/27	2	38.10	0	0.00	38.05	2	2,603	0.08%
2018/07/26	6	38.03	0	0.00	38.05	6	2,625	0.23%
2018/07/25	2	37.85	0	0.00	37.85	2	2,622	0.08%
2018/07/23	2	37.20	1	37.25	37.30	1	2,596	0.04%
2018/07/19	2	37.70	0	0.00	37.60	2	2,629	0.08%
2018/07/18	2	38.20	0	0.00	37.70	2	2,699	0.07%
2018/07/16	0	0.00	1	37.75	37.85	-1	2,780	-0.04%
2018/07/13	0	0.00	2	37.90	37.70	-2	2,812	-0.07%
2018/07/10	0	0.00	1	38.00	37.75	-1	2,944	-0.03%
2018/07/05	5	37.25	0	0.00	37.20	5	3,292	0.15%
2018/06/29	2	37.60	0	0.00	37.60	2	3,293	0.06%
2018/06/28	1	40.10	0	0.00	40.00	1	3,311	0.03%
2018/06/26	1	40.25	1	40.20	40.20	0	3,309	0.00%
2018/06/21	0	0.00	2	41.15	41.40	-2	3,325	-0.06%
2018/06/20	0	0.00	12	41.68	40.85	-12	3,344	-0.36%
2018/06/19	6	42.18	2	41.60	41.50	4	3,344	0.12%
2018/06/15	0	0.00	1	42.00	42.25	-1	3,341	-0.03%
2018/06/13	0	0.00	2	41.50	41.45	-2	3,282	-0.06%
2018/06/12	18	42.78	0	0.00	42.20	18	3,249	0.55%
2018/06/11	0	0.00	4	40.95	41.50	-4	3,079	-0.13%
2018/06/07	2	40.90	0	0.00	40.65	2	3,184	0.06%
2018/06/05	0	0.00	5	40.15	40.05	-5	3,324	-0.15%
2018/06/04	1	40.55	1	40.45	40.30	0	3,317	0.00%
2018/06/01	0	0.00	3	40.10	39.85	-3	3,321	-0.09%
2018/05/31	4	39.88	45	39.91	39.85	-41	3,334	-1.23%
2018/05/30	0	0.00	6.5	38.92	38.85	-6.5	3,286	-0.20%
2018/05/24	6	39.60	1	39.75	39.55	5	3,460	0.14%
2018/05/17	1	39.35	0	0.00	39.25	1	3,513	0.03%
2018/05/08	1	37.80	1	38.10	37.85	0	3,789	0.00%
2018/05/03	1	38.10	1	38.30	38.15	0	4,055	0.00%
2018/04/26	3	39.40	0	0.00	39.00	3	4,253	0.07%
2018/04/25	0	0.00	1	39.65	39.90	-1	4,308	-0.02%
2018/04/24	2	39.88	2	39.55	39.55	0	4,371	0.00%
2018/04/23	2	41.18	0	0.00	41.25	2	4,359	0.05%
2018/04/18	0	0.00	1	42.80	42.85	-1	4,569	-0.02%
2018/04/16	0	0.00	7	43.60	43.40	-7	4,656	-0.15%
2018/04/13	2	44.28	4	44.39	43.95	-2	4,860	-0.04%
2018/04/12	2	41.58	0	0.00	42.30	2	5,110	0.04%
2018/04/09	1	41.35	7	41.42	41.30	-6	5,461	-0.11%
2018/04/03	6	42.55	0	0.00	42.50	6	5,469	0.11%
2018/04/02	0	0.00	1	43.10	43.15	-1	5,508	-0.02%
2018/03/31	2	43.60	0	0.00	43.35	2	5,627	0.04%
2018/03/29	7	43.05	0	0.00	43.05	7	5,768	0.12%
2018/03/28	2	43.30	2	43.05	43.05	0	5,779	0.00%
2018/03/27	2	42.75	3	42.53	42.60	-1	5,873	-0.02%
2018/03/23	3	41.28	3	41.50	41.20	0	5,934	0.00%
2018/03/19	0	0.00	3	42.55	42.45	-3	6,177	-0.05%
2018/03/14	0	0.00	5	43.95	43.25	-5	6,329	-0.08%
2018/03/13	4	43.00	5	43.37	43.55	-1	6,380	-0.02%
2018/03/09	11	43.14	4	43.26	43.20	7	6,528	0.11%
2018/03/08	0	0.00	9	42.70	42.50	-9	6,468	-0.14%
2018/03/07	0	0.00	3	42.50	42.45	-3	6,481	-0.05%
2018/03/06	0	0.00	1	42.55	42.20	-1	6,567	-0.02%
2018/03/05	10	43.50	0	0.00	42.35	10	6,667	0.15%
2018/03/01	1	42.85	0	0.00	43.30	1	6,668	0.01%
2018/02/27	0	0.00	1	42.70	42.40	-1	6,750	-0.01%
2018/02/26	1	42.45	4	42.20	42.35	-3	6,778	-0.04%
2018/02/12	21	39.50	0	0.00	39.30	21	6,862	0.31%
2018/02/09	1	38.85	20	38.30	39.45	-19	6,936	-0.27%
2018/02/08	2	41.50	0	0.00	39.80	2	6,955	0.03%
2018/02/07	1	41.50	1	41.75	41.30	0	7,144	0.00%
2018/02/06	14	40.56	22	40.99	40.50	-8	7,439	-0.11%
2018/02/05	71	42.87	0	0.00	43.70	71	7,371	0.96%
2018/02/02	1	43.65	3	43.35	43.25	-2	7,397	-0.03%
2018/02/01	1	44.15	4	44.10	43.60	-3	7,484	-0.04%
2018/01/31	0	0.00	6	43.20	44.05	-6	7,600	-0.08%
2018/01/30	1	44.35	6	43.86	43.65	-5	7,710	-0.06%
2018/01/29	5	44.28	2	44.23	43.60	3	7,968	0.04%
2018/01/26	12	43.26	1	43.45	43.10	11	7,980	0.14%
2018/01/25	0	0.00	7	43.11	43.05	-7	8,232	-0.09%
2018/01/24	16	41.95	1	42.15	41.85	15	8,277	0.18%
2018/01/23	7	42.00	1	42.05	42.15	6	8,480	0.07%
2018/01/22	0	0.00	10	41.95	41.90	-10	8,993	-0.11%
2018/01/19	1	41.75	8	42.05	41.70	-7	9,081	-0.08%
2018/01/18	2	42.68	1	42.80	42.50	1	9,067	0.01%
2018/01/17	3	42.53	5	42.45	42.45	-2	9,108	-0.02%
2018/01/16	0	0.00	5	43.40	43.10	-5	9,125	-0.05%
2018/01/15	16	44.31	5	44.27	44.00	11	9,125	0.12%
2018/01/12	10	44.60	7	44.11	44.60	3	9,108	0.03%
2018/01/11	2	43.40	0	0.00	43.35	2	9,218	0.02%
2018/01/10	0	0.00	5	43.83	43.65	-5	9,373	-0.05%
2018/01/09	18	44.95	10	45.20	44.05	8	9,536	0.08%
2018/01/08	16	45.00	21	45.27	44.90	-5	9,404	-0.05%
2018/01/05	6	42.61	13	42.68	42.80	-7	8,875	-0.08%
2018/01/04	3	41.50	0	0.00	41.40	3	8,731	0.03%
2018/01/03	0	0.00	5	42.00	41.75	-5	8,915	-0.06%
2018/01/02	4	41.03	1	41.25	41.10	3	9,051	0.03%