金居 (8358)-德信-新營券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
65.3
漲跌
▲1.9
漲幅
+3.00%
成交量
4,234張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.8	64.20	65.30	-0.8	4,921	-0.02%
2024/05/07	0.5	63.45	0	0.00	64.20	0.5	4,855	0.01%
2024/05/06	0.3	64.40	0	0.00	64.00	0.3	4,826	0.01%
2024/05/03	1	65.30	0	0.00	65.40	1	4,789	0.02%
2024/04/30	1	65.20	0	0.00	65.30	1	4,648	0.02%
2024/04/29	0	0.00	0.1	65.20	65.90	-0.1	4,610	0.00%
2024/04/26	0	0.00	1	65.30	64.60	-1	4,595	-0.02%
2024/04/25	0	0.00	1	63.20	62.50	-1	4,516	-0.02%
2024/04/22	0.1	60.40	0	0.00	59.90	0.1	4,457	0.00%
2024/04/19	0	0.00	1	64.60	62.30	-1	4,411	-0.02%
2024/04/18	1	64.30	0	0.00	64.10	1	4,358	0.02%
2024/04/16	0	0.00	1	62.20	62.50	-1	4,254	-0.02%
2024/04/15	1	68.90	0	0.00	65.30	1	4,169	0.02%
2024/04/08	0	0.00	4	65.85	65.50	-4	2,837	-0.14%
2024/04/02	1	64.80	4	64.70	64.20	-3	2,408	-0.12%
2024/04/01	2	62.45	8.1	61.72	62.70	-6.1	1,963	-0.31%
2024/03/26	0	0.00	10	57.50	57.50	-10	1,692	-0.59%
2024/03/19	10	58.70	0	0.00	58.60	10	1,680	0.59%
2024/03/13	0	0.00	10	57.40	57.00	-10	1,722	-0.58%
2024/03/12	0	0.00	1	58.30	58.10	-1	1,751	-0.06%
2024/03/11	1	57.00	1	57.30	57.50	0	1,795	0.00%
2024/03/08	5.1	57.78	0	0.00	56.60	5.1	1,805	0.28%
2024/03/06	1	59.50	0	0.00	59.20	1	1,827	0.05%
2024/02/29	1	59.31	0	0.00	59.20	1	1,970	0.05%
2024/02/21	0	0.00	2	61.75	61.50	-2	2,242	-0.09%
2024/02/20	1	61.50	0	0.00	61.60	1	2,275	0.04%
2024/02/19	0	0.00	2	63.10	62.50	-2	2,263	-0.09%
2024/02/16	2	59.45	5.1	63.24	63.50	-3.1	2,226	-0.14%
2024/01/22	12	60.56	0	0.00	60.80	12	2,463	0.49%
2024/01/19	1	58.51	0	0.00	59.80	1	2,550	0.04%
2024/01/10	0	57.70	0	0.00	57.40	0	3,093	0.00%
2024/01/09	2	58.00	0	0.00	57.70	2	3,155	0.06%
2024/01/04	0	0.00	41	58.80	58.80	-41	3,465	-1.18%
2023/12/27	0	0.00	1	60.60	60.50	-1	4,594	-0.02%
2023/12/22	0	0.00	1	60.50	60.50	-1	4,908	-0.02%
2023/12/20	1	60.80	0	0.00	60.70	1	4,988	0.02%
2023/12/18	1	60.70	0	0.00	60.40	1	5,035	0.02%
2023/12/12	1	61.40	1	61.30	61.20	0	5,404	0.00%
2023/12/07	1	61.80	0	0.00	61.60	1	5,764	0.02%
2023/12/04	2	61.90	0	0.00	61.80	2	6,247	0.03%
2023/11/29	1	61.50	1	61.90	61.50	0	7,551	0.00%
2023/11/27	0	60.50	0	0.00	60.00	0	8,329	0.00%
2023/11/24	1	60.80	0	0.00	60.80	1	8,809	0.01%
2023/11/23	2	62.30	0	0.00	61.50	2	8,993	0.02%
2023/11/10	2	60.60	0	0.00	60.50	2	10,560	0.02%
2023/10/31	1	58.80	0	0.00	58.40	1	11,027	0.01%
2023/10/27	1	61.20	1	61.10	60.20	0	11,313	0.00%
2023/10/26	3	61.47	0	0.00	61.10	3	11,743	0.03%
2023/10/23	1	63.00	0	0.00	63.00	1	13,942	0.01%
2023/10/12	0	0.00	1	68.50	68.70	-1	14,865	-0.01%
2023/10/05	0	0.00	1	68.30	68.10	-1	14,942	-0.01%
2023/10/04	3	68.40	2	67.90	68.40	1	14,858	0.01%
2023/10/03	0	0.00	1	68.80	68.40	-1	14,680	-0.01%
2023/10/02	1	63.00	1	66.20	66.90	0	14,427	0.00%
2023/09/27	0	0.00	1	61.50	62.00	-1	14,340	-0.01%
2023/09/25	1	63.20	0	0.00	63.10	1	14,459	0.01%
2023/09/21	1	61.10	0	0.00	62.50	1	14,478	0.01%
2023/09/20	3	61.83	0	0.00	61.70	3	14,478	0.02%
2023/09/19	1	62.50	0	0.00	62.40	1	14,567	0.01%
2023/09/15	13	66.65	0	0.00	66.60	13	15,118	0.09%
2023/09/14	1	66.50	2	66.35	66.80	-1	15,209	-0.01%
2023/09/13	1	65.60	0	0.00	65.00	1	15,083	0.01%
2023/09/12	1	64.60	1	64.60	65.20	0	15,044	0.00%
2023/09/11	2	65.90	0	0.00	65.00	2	14,948	0.01%
2023/09/07	1	68.30	2	69.00	69.00	-1	14,747	-0.01%
2023/09/06	7	69.94	1	71.10	69.80	6	14,736	0.04%
2023/09/05	7	71.41	29	70.57	70.60	-22	14,622	-0.15%
2023/08/31	2	70.00	1	68.80	68.80	1	14,025	0.01%
2023/08/30	0	0.00	2	68.15	68.30	-2	13,475	-0.01%
2023/08/29	10	64.60	1	66.10	66.40	9	13,009	0.07%
2023/08/23	2	65.80	5	65.60	64.60	-3	12,668	-0.02%
2023/08/22	10	66.40	0	0.00	64.50	10	12,588	0.08%
2023/08/18	1	65.00	21	65.16	64.20	-20	12,213	-0.16%
2023/08/17	0	0.00	1	65.60	65.60	-1	12,012	-0.01%
2023/08/16	0	0.00	6	62.62	64.50	-6	11,781	-0.05%
2023/08/15	0	0.00	6	61.40	61.90	-6	11,231	-0.05%
2023/08/14	0	0.00	1	57.00	56.30	-1	11,076	-0.01%
2023/08/10	4	58.75	0	0.00	58.10	4	11,025	0.04%
2023/08/09	1	60.80	0	0.00	60.90	1	10,926	0.01%
2023/08/08	11	62.06	1	62.10	61.90	10	10,878	0.09%
2023/08/07	0	0.00	5	63.70	64.00	-5	10,834	-0.05%
2023/08/04	9	61.88	4	62.90	62.30	5	10,768	0.05%
2023/08/01	2	64.10	1	63.60	63.60	1	10,508	0.01%
2023/07/31	5	69.36	3	68.33	64.50	2	10,379	0.02%
2023/07/28	0	0.00	2	70.00	69.60	-2	9,839	-0.02%
2023/07/27	5	68.72	30	68.70	67.50	-25	9,214	-0.27%
2023/07/26	46	66.71	1	67.80	65.80	45	8,371	0.54%
2023/07/25	11	64.07	61	66.69	66.80	-50	7,406	-0.68%
2023/07/21	1	60.70	0	0.00	60.80	1	6,468	0.02%
2023/07/19	1	61.00	0	0.00	59.70	1	6,335	0.02%
2023/07/18	0	0.00	1	61.50	60.80	-1	6,304	-0.02%
2023/07/17	0	0.00	2	62.55	62.00	-2	6,244	-0.03%
2023/07/13	1	61.10	1	62.20	61.00	0	5,970	0.00%
2023/07/12	10	59.60	0	0.00	60.20	10	5,784	0.17%
2023/07/11	1	56.20	1	57.70	57.70	0	5,611	0.00%
2023/07/06	7	62.53	0	0.00	62.40	7	5,441	0.13%
2023/07/04	1	62.40	0	0.00	62.40	1	5,278	0.02%
2023/07/03	0	0.00	1	62.50	62.30	-1	5,211	-0.02%
2023/06/29	5	60.20	0	0.00	60.10	5	5,085	0.10%
2023/06/27	10	60.65	0	0.00	60.60	10	5,088	0.20%
2023/06/26	2	64.20	1	64.00	63.90	1	4,952	0.02%
2023/06/21	12	65.12	26	65.57	65.00	-14	4,791	-0.29%
2023/06/20	12	61.23	0	0.00	61.20	12	4,288	0.28%
2023/06/16	2	60.25	0	0.00	60.10	2	4,175	0.05%
2023/06/15	1	61.00	0	0.00	61.10	1	4,216	0.02%
2023/06/14	7	61.20	0	0.00	60.80	7	4,207	0.17%
2023/06/13	1	61.60	0	0.00	61.30	1	4,248	0.02%
2023/06/12	0	0.00	2	60.95	61.80	-2	4,180	-0.05%
2023/06/09	0	0.00	14	62.85	63.30	-14	4,033	-0.35%
2023/06/08	2	60.00	2	60.55	60.80	0	3,779	0.00%
2023/06/07	2	60.00	1	61.10	61.60	1	3,720	0.03%
2023/06/06	3	61.20	0	0.00	60.00	3	3,521	0.09%
2023/06/05	1	59.30	4	58.98	58.90	-3	3,214	-0.09%
2023/06/02	4	58.00	0	0.00	57.80	4	3,151	0.13%
2023/05/31	17	57.85	10	57.70	57.50	7	3,194	0.22%
2023/05/30	0	0.00	2	56.80	56.70	-2	3,152	-0.06%
2023/05/29	6	56.80	0	0.00	56.80	6	3,218	0.19%
2023/05/26	1	56.60	2	57.60	56.50	-1	3,274	-0.03%
2023/05/24	1	56.00	0	0.00	56.80	1	3,360	0.03%
2023/05/22	2	56.85	0	0.00	57.00	2	3,606	0.06%
2023/05/12	10	53.80	10	54.10	54.10	0	4,039	0.00%
2023/05/04	1	53.70	0	0.00	53.80	1	4,604	0.02%
2023/05/03	0	0.00	1	54.40	54.00	-1	4,957	-0.02%
2023/04/20	1	58.60	1	57.10	56.60	0	6,356	0.00%
2023/04/19	0	0.00	4	58.80	58.80	-4	6,644	-0.06%
2023/04/18	4	61.13	0	0.00	60.00	4	6,886	0.06%
2023/04/14	2	61.35	0	0.00	60.90	2	7,381	0.03%
2023/04/13	0	0.00	10	60.50	60.40	-10	7,369	-0.14%
2023/04/12	0	0.00	1	60.90	60.90	-1	7,350	-0.01%
2023/04/10	10	61.20	0	0.00	61.40	10	7,302	0.14%
2023/03/31	10	60.10	0	0.00	60.10	10	7,273	0.14%
2023/03/30	0	0.00	45	60.02	59.80	-45	7,275	-0.62%
2023/03/28	25	59.06	0	0.00	58.90	25	7,294	0.34%
2023/03/23	22	59.96	4	60.88	59.90	18	7,258	0.25%
2023/03/22	3	61.30	0	0.00	62.00	3	7,190	0.04%
2023/03/21	0	0.00	1	59.30	60.10	-1	7,257	-0.01%
2023/03/20	2	59.10	1	58.90	58.60	1	7,338	0.01%
2023/03/17	1	59.40	46	59.00	59.20	-45	7,294	-0.62%
2023/03/16	45	58.21	0	0.00	58.50	45	7,311	0.62%
2023/03/15	1	60.60	10	60.65	60.00	-9	7,329	-0.12%
2023/03/13	10	62.10	12	61.95	61.90	-2	7,527	-0.03%
2023/03/10	0	0.00	2	62.80	62.10	-2	7,674	-0.03%
2023/03/09	1	64.40	1	64.30	63.90	0	8,054	0.00%
2023/03/08	0	0.00	1	64.00	63.90	-1	8,235	-0.01%
2023/03/07	0	0.00	2	64.15	63.90	-2	8,237	-0.02%
2023/03/06	1	64.10	7	64.27	64.20	-6	8,246	-0.07%
2023/03/03	1	63.70	2	63.70	63.50	-1	8,274	-0.01%
2023/03/02	1	63.50	0	0.00	63.20	1	8,317	0.01%
2023/03/01	0	0.00	1	63.00	62.90	-1	8,563	-0.01%
2023/02/24	1	62.70	1	63.30	62.80	0	8,563	0.00%
2023/02/23	6	63.10	1	63.30	62.80	5	8,536	0.06%
2023/02/22	2	63.95	1	64.10	63.80	1	8,545	0.01%
2023/02/21	1	64.90	3	64.20	64.80	-2	8,565	-0.02%
2023/02/20	6	64.58	0	0.00	64.60	6	8,532	0.07%
2023/02/17	1	66.50	0	0.00	66.00	1	8,545	0.01%
2023/02/16	3	66.47	2	67.05	67.50	1	8,760	0.01%
2023/02/15	1	64.30	2	65.00	64.70	-1	8,733	-0.01%
2023/02/14	2	63.90	0	0.00	64.50	2	8,745	0.02%
2023/02/13	2	64.80	0	0.00	63.80	2	8,822	0.02%
2023/02/10	0	0.00	4	65.75	64.20	-4	9,008	-0.04%
2023/02/09	1	68.40	0	0.00	67.20	1	9,288	0.01%
2023/02/07	2	67.90	5	67.40	68.00	-3	9,417	-0.03%
2023/02/06	2	65.60	2	66.85	67.00	0	9,664	0.00%
2023/02/01	0	0.00	1	67.60	67.40	-1	10,251	-0.01%
2023/01/31	1	65.70	0	0.00	65.70	1	9,979	0.01%
2023/01/30	0	0.00	6	64.87	65.00	-6	9,923	-0.06%
2023/01/17	5	59.90	0	0.00	59.90	5	9,663	0.05%
2023/01/11	2	58.35	0	0.00	58.40	2	9,020	0.02%
2023/01/10	3	59.80	3	59.40	58.40	0	8,905	0.00%
2023/01/09	7	59.01	7	58.44	58.70	0	8,654	0.00%
2023/01/06	3	56.40	3	56.97	57.30	0	8,280	0.00%
2023/01/05	5	57.30	5	56.10	55.40	0	8,005	0.00%
2023/01/04	0	0.00	1	56.80	57.00	-1	7,697	-0.01%
2022/12/13	0	0.00	1	54.40	53.80	-1	7,264	-0.01%
2022/12/09	1	54.70	0	0.00	53.50	1	6,984	0.01%
2022/12/08	1	53.70	1	54.20	54.40	0	6,943	0.00%
2022/12/06	1	54.80	0	0.00	54.70	1	6,762	0.01%
2022/12/05	0	0.00	3	56.60	56.30	-3	6,642	-0.05%
2022/12/02	1	58.40	1	59.30	58.40	0	6,480	0.00%
2022/11/30	0	0.00	1	53.50	54.50	-1	5,868	-0.02%
2022/11/24	2	52.60	0	0.00	52.90	2	5,523	0.04%
2022/11/23	0	0.00	60	53.15	52.90	-60	5,432	-1.10%
2022/11/22	21	50.94	0	0.00	50.90	21	5,156	0.41%
2022/11/21	21	50.61	0	0.00	50.80	21	5,109	0.41%
2022/11/15	1	51.50	1	51.80	52.30	0	4,707	0.00%
2022/11/08	0	0.00	3	49.50	49.30	-3	3,814	-0.08%
2022/11/07	2	49.78	1	51.70	50.50	1	3,587	0.03%
2022/11/04	1	47.05	0	0.00	47.60	1	3,173	0.03%
2022/11/02	2	47.10	0	0.00	47.10	2	2,855	0.07%
2022/11/01	3	45.10	6	44.75	46.50	-3	2,519	-0.12%
2022/10/28	1	39.50	1	40.00	39.65	0	1,655	0.00%
2022/10/27	0	0.00	1	39.35	39.80	-1	1,532	-0.07%
2022/10/26	7	37.86	6	37.63	37.50	1	1,470	0.07%
2022/10/25	0	0.00	1	38.00	38.00	-1	1,311	-0.08%
2022/10/17	2	35.95	0	0.00	36.40	2	1,636	0.12%
2022/10/13	0	0.00	30	35.06	34.90	-30	1,756	-1.71%
2022/10/05	2	39.10	0	0.00	38.30	2	1,984	0.10%
2022/09/21	0	0.00	9	39.01	39.05	-9	2,253	-0.40%
2022/09/15	3	41.85	0	0.00	41.85	3	2,339	0.13%
2022/09/08	0	0.00	3	41.20	41.65	-3	2,500	-0.12%
2022/09/07	3	40.30	0	0.00	40.55	3	2,505	0.12%
2022/09/01	3	42.30	0	0.00	42.25	3	2,489	0.12%
2022/08/31	0	0.00	3	43.10	43.00	-3	2,478	-0.12%
2022/08/29	3	42.20	0	0.00	42.15	3	2,473	0.12%
2022/08/26	1	43.40	4	43.61	43.60	-3	2,463	-0.12%
2022/08/24	3	42.80	0	0.00	42.80	3	2,441	0.12%
2022/08/10	0	0.00	3	41.60	41.90	-3	2,505	-0.12%
2022/08/05	3	40.70	2	41.20	40.80	1	2,520	0.04%
2022/07/29	3	42.68	0	0.00	42.35	3	2,530	0.12%
2022/07/26	1	43.85	1	44.40	43.15	0	2,513	0.00%
2022/07/25	2	45.55	2	45.80	44.80	0	2,499	0.00%
2022/07/22	2	46.10	2	46.95	46.65	0	2,492	0.00%
2022/07/21	0	0.00	4	43.85	46.65	-4	2,306	-0.17%
2022/07/18	2	42.35	0	0.00	42.35	2	2,270	0.09%
2022/07/15	10	46.25	0	0.00	46.25	10	2,216	0.45%
2022/07/01	1	44.50	0	0.00	44.05	1	1,946	0.05%
2022/06/29	1	46.95	0	0.00	47.05	1	1,868	0.05%
2022/06/28	1	48.40	0	0.00	48.50	1	1,840	0.05%
2022/06/27	0	0.00	2	49.25	49.90	-2	1,819	-0.11%
2022/06/22	2	47.83	0	0.00	47.85	2	1,777	0.11%
2022/06/21	1	49.80	0	0.00	50.00	1	1,735	0.06%
2022/06/02	2	57.90	0	0.00	57.90	2	1,802	0.11%
2022/06/01	0	0.00	2	58.70	58.30	-2	1,836	-0.11%
2022/05/30	2	58.00	2	57.60	58.00	0	1,871	0.00%
2022/05/25	0	0.00	1	55.10	55.00	-1	1,982	-0.05%
2022/05/18	2	56.80	0	0.00	56.80	2	2,307	0.09%
2022/05/12	1	55.50	1	56.80	55.50	0	2,249	0.00%
2022/05/04	2	59.30	0	0.00	59.80	2	2,296	0.09%
2022/05/03	2	59.50	0	0.00	58.60	2	2,298	0.09%
2022/04/28	2	58.00	0	0.00	58.00	2	2,300	0.09%
2022/03/29	1	72.70	0	0.00	72.30	1	2,965	0.03%
2022/03/17	1	70.90	0	0.00	70.90	1	3,316	0.03%
2022/03/11	1	70.60	0	0.00	70.80	1	3,477	0.03%
2022/03/08	1	69.80	0	0.00	70.10	1	3,573	0.03%
2022/03/07	1	70.90	0	0.00	70.90	1	3,618	0.03%
2022/03/02	10	75.00	0	0.00	75.20	10	3,791	0.26%
2022/03/01	1	74.80	0	0.00	75.40	1	3,833	0.03%
2022/02/24	15	74.83	5	75.50	74.20	10	4,011	0.25%
2022/02/23	14	73.78	0	0.00	74.20	14	4,011	0.35%
2022/01/26	0	0.00	8	67.60	67.50	-8	6,444	-0.12%
2022/01/25	0	0.00	2	69.50	69.00	-2	6,552	-0.03%
2022/01/07	1	73.50	1	75.30	73.50	0	7,675	0.00%
2022/01/06	0	0.00	11	75.29	75.30	-11	7,663	-0.14%
2022/01/05	6	76.10	6	76.00	76.10	0	7,694	0.00%
2021/12/28	1	77.60	2	79.00	77.60	-1	8,059	-0.01%
2021/12/27	1	77.50	0	0.00	77.60	1	8,168	0.01%
2021/12/24	3	78.50	2	78.50	78.40	1	8,290	0.01%
2021/12/23	1	78.70	1	78.80	78.40	0	8,387	0.00%
2021/12/10	0	0.00	1	74.10	74.40	-1	10,038	-0.01%
2021/12/06	1	75.90	1	76.10	76.00	0	10,060	0.00%
2021/12/03	6	76.60	2	76.65	76.60	4	10,082	0.04%
2021/12/02	2	75.55	0	0.00	75.50	2	10,112	0.02%
2021/11/30	1	76.50	0	0.00	76.90	1	10,062	0.01%
2021/11/29	10	74.70	1	75.20	76.30	9	10,057	0.09%
2021/11/23	5	79.16	2	79.30	78.80	3	10,081	0.03%
2021/11/22	1	81.90	1	81.10	83.00	0	9,931	0.00%
2021/11/18	2	77.80	1	78.60	78.10	1	9,812	0.01%
2021/11/16	11	83.44	5	84.98	80.50	6	9,651	0.06%
2021/11/15	11	80.99	4	81.68	83.90	7	8,911	0.08%
2021/11/11	1	77.10	0	0.00	75.40	1	8,744	0.01%
2021/11/10	12	75.98	0	0.00	76.10	12	8,994	0.13%
2021/10/18	5	74.00	5	72.80	74.00	0	10,566	0.00%
2021/10/15	0	0.00	1	72.60	73.40	-1	10,569	-0.01%
2021/10/14	1	67.10	0	0.00	68.20	1	10,520	0.01%
2021/10/13	10	66.50	0	0.00	66.50	10	10,558	0.09%
2021/10/06	0	0.00	1	69.00	67.90	-1	11,044	-0.01%
2021/10/05	1	66.20	0	0.00	67.60	1	11,074	0.01%
2021/09/28	6	82.82	6	82.70	80.20	0	10,680	0.00%
2021/09/27	2	79.10	3	79.17	79.90	-1	9,841	-0.01%
2021/09/10	2	71.80	4	72.45	72.70	-2	9,877	-0.02%
2021/09/07	2	69.50	4	70.00	70.30	-2	11,177	-0.02%
2021/09/06	0	0.00	3	71.30	71.30	-3	11,699	-0.03%
2021/09/02	7	73.87	0	0.00	71.90	7	12,347	0.06%
2021/08/31	0	0.00	1	72.80	72.80	-1	12,590	-0.01%
2021/08/30	2	75.10	2	73.80	73.40	0	12,648	0.00%
2021/08/27	7	73.69	9	74.12	73.70	-2	12,604	-0.02%
2021/08/26	7	71.06	6	71.55	71.70	1	12,512	0.01%
2021/08/25	1	69.00	0	0.00	70.50	1	12,632	0.01%
2021/08/24	2	72.80	3	70.03	70.00	-1	12,652	-0.01%
2021/08/23	1	71.70	0	0.00	71.50	1	12,669	0.01%
2021/08/19	2	71.10	0	0.00	69.30	2	12,867	0.02%
2021/08/18	1	73.10	0	0.00	73.90	1	12,851	0.01%
2021/08/16	3	75.07	0	0.00	74.90	3	12,983	0.02%
2021/08/13	2	81.70	0	0.00	82.90	2	12,988	0.02%
2021/08/11	3	85.50	3	84.30	84.50	0	13,585	0.00%
2021/08/09	2	86.15	2	86.95	84.10	0	13,730	0.00%
2021/08/05	2	87.40	1	89.50	87.30	1	13,821	0.01%
2021/08/04	8	89.11	8	88.81	89.10	0	14,081	0.00%
2021/08/03	2	85.90	5	87.02	87.50	-3	13,658	-0.02%
2021/07/30	0	0.00	1	81.00	79.10	-1	13,152	-0.01%
2021/07/28	1	80.50	0	0.00	77.80	1	13,621	0.01%
2021/07/27	0	0.00	1	82.10	80.00	-1	13,719	-0.01%
2021/07/26	1	81.10	0	0.00	81.20	1	13,875	0.01%
2021/07/23	3	83.80	3	81.60	82.10	0	13,994	0.00%
2021/07/20	2	77.55	0	0.00	76.90	2	13,750	0.01%
2021/07/13	0	0.00	4	87.03	83.70	-4	14,884	-0.03%
2021/07/09	0	0.00	2	85.00	84.50	-2	14,692	-0.01%
2021/07/06	1	82.80	1	83.00	83.00	0	15,022	0.00%
2021/07/05	1	83.30	1	85.40	85.10	0	15,176	0.00%
2021/06/30	2	82.45	2	81.55	81.50	0	15,632	0.00%
2021/06/29	2	83.50	0	0.00	82.80	2	15,724	0.01%
2021/06/28	1	82.10	0	0.00	84.80	1	16,256	0.01%
2021/06/25	0	0.00	1	83.70	82.70	-1	16,444	-0.01%
2021/06/24	2	84.10	0	0.00	83.50	2	16,969	0.01%
2021/06/23	1	85.40	7	84.91	84.80	-6	17,087	-0.04%
2021/06/22	1	82.70	2	83.70	83.00	-1	17,247	-0.01%
2021/06/21	10	83.29	4	84.65	82.40	6	17,979	0.03%
2021/06/18	4	87.98	0	0.00	87.60	4	18,581	0.02%
2021/06/17	1	88.90	1	91.00	88.90	0	18,730	0.00%
2021/06/16	16	88.71	17	90.30	88.90	-1	18,628	-0.01%
2021/06/15	8	87.59	10	86.80	86.20	-2	18,381	-0.01%
2021/06/11	2	82.95	1	82.70	82.60	1	18,677	0.01%
2021/06/10	4	79.65	2	80.85	82.50	2	18,508	0.01%
2021/06/09	5	78.08	13	79.08	80.30	-8	18,181	-0.04%
2021/06/08	0	0.00	1	77.00	77.00	-1	17,994	-0.01%
2021/06/07	2	77.90	1	76.50	76.40	1	18,105	0.01%
2021/06/03	0	0.00	1	76.70	76.80	-1	18,237	-0.01%
2021/06/02	3	77.03	2	77.40	76.10	1	18,457	0.01%
2021/06/01	2	79.50	3	80.13	79.50	-1	18,353	-0.01%
2021/05/28	2	81.30	3	81.80	80.90	-1	18,411	-0.01%
2021/05/27	3	81.60	4	81.53	81.30	-1	18,468	-0.01%
2021/05/26	1	78.00	0	0.00	80.00	1	18,319	0.01%
2021/05/25	4	80.48	2	80.80	78.50	2	18,359	0.01%
2021/05/24	1	78.60	0	0.00	78.20	1	18,270	0.01%
2021/05/21	6	74.90	3	78.00	75.50	3	18,138	0.02%
2021/05/20	3	77.83	8	74.49	74.00	-5	18,249	-0.03%
2021/05/19	3	75.33	5	74.58	78.60	-2	18,154	-0.01%
2021/05/18	9	69.90	2	71.60	71.80	7	18,103	0.04%
2021/05/14	1	72.70	1	73.30	73.80	0	20,041	0.00%
2021/05/13	0	0.00	1	67.30	68.10	-1	19,889	-0.01%
2021/05/12	3	70.43	2	69.25	65.70	1	19,943	0.01%
2021/05/11	2	72.00	2	72.60	70.00	0	20,097	0.00%
2021/05/10	2	72.50	2	72.90	71.40	0	20,196	0.00%
2021/05/06	1	73.60	0	0.00	73.50	1	20,847	0.00%
2021/05/05	1	71.10	0	0.00	70.20	1	20,768	0.00%
2021/05/03	1	74.70	0	0.00	74.70	1	21,321	0.00%
2021/04/29	1	81.70	0	0.00	83.00	1	21,377	0.00%
2021/04/28	1	83.20	0	0.00	80.00	1	21,438	0.00%
2021/04/26	1	84.20	1	81.30	81.10	0	21,350	0.00%
2021/04/23	1	88.30	1	88.20	82.80	0	21,429	0.00%
2021/04/22	6	86.38	4	88.48	85.20	2	21,344	0.01%
2021/04/21	14	83.70	10	82.94	84.30	4	20,986	0.02%
2021/04/20	9	81.88	9	81.70	81.30	0	20,862	0.00%
2021/04/19	13	80.51	11	80.26	80.10	2	20,734	0.01%
2021/04/16	7	78.70	7	79.10	77.80	0	20,537	0.00%
2021/04/15	3	76.50	3	75.97	78.00	0	20,348	0.00%
2021/04/14	6	74.93	5	74.50	75.30	1	20,297	0.00%
2021/04/13	1	75.60	1	76.80	74.00	0	20,402	0.00%
2021/04/12	3	77.97	2	79.50	76.40	1	20,581	0.00%
2021/04/09	3	79.67	4	81.30	79.00	-1	20,588	0.00%
2021/04/08	3	79.47	2	80.25	79.80	1	20,616	0.00%
2021/04/07	4	79.27	33	79.05	79.50	-29	20,634	-0.14%
2021/04/06	4	78.65	6	79.32	81.10	-2	20,773	-0.01%
2021/04/01	6	76.47	5	76.12	75.50	1	21,171	0.00%
2021/03/31	7	75.93	6	76.17	75.80	1	21,598	0.00%
2021/03/30	3	73.03	4	73.30	73.10	-1	22,568	0.00%
2021/03/29	15	74.37	16	73.08	72.40	-1	22,798	0.00%
2021/03/26	2	69.00	2	68.80	69.00	0	22,533	0.00%
2021/03/25	4	68.38	3	70.63	68.00	1	22,491	0.00%
2021/03/24	6	70.92	5	71.38	70.20	1	22,209	0.00%
2021/03/23	13	70.98	42.1	68.95	70.80	-29.1	21,339	-0.14%
2021/03/22	6	65.18	5	64.92	65.30	1	20,493	0.00%
2021/03/19	4	63.50	6	64.20	63.40	-2	20,159	-0.01%
2021/03/18	12	64.40	11	64.47	63.10	1	19,809	0.01%
2021/03/17	4	63.43	6	63.00	64.60	-2	19,342	-0.01%
2021/03/16	0.1	60.70	1	60.60	60.30	-1	18,592	-0.01%
2021/03/09	1	56.40	0	0.00	56.90	1	18,499	0.01%
2021/03/08	0	0.00	1	59.50	58.40	-1	18,414	-0.01%
2021/03/05	2	56.35	2.1	56.78	56.40	-0.1	18,256	0.00%
2021/03/04	2	57.05	2	58.30	56.40	0	18,282	0.00%
2021/03/02	1	58.90	3	58.27	57.20	-2	18,591	-0.01%
2021/02/26	2	59.10	10	59.30	59.30	-8	18,657	-0.04%
2021/02/25	12	58.79	0	0.00	58.70	12	18,873	0.06%
2021/02/24	1	60.30	3	59.97	58.50	-2	18,808	-0.01%
2021/02/23	1	60.80	1	61.60	60.80	0	18,742	0.00%
2021/02/22	2	62.90	2	63.20	61.50	0	18,702	0.00%
2021/02/19	1	59.70	4	60.18	61.40	-3	18,460	-0.02%
2021/02/18	7	60.84	11	60.78	60.60	-4	18,605	-0.02%
2021/02/17	29	61.00	8	61.73	62.50	21	19,117	0.11%
2021/02/05	6	57.82	3	58.27	57.90	3	18,671	0.02%
2021/02/03	0	0.00	1	55.50	53.60	-1	17,791	-0.01%
2021/02/02	3	54.60	0	0.00	55.20	3	17,572	0.02%
2021/02/01	0	0.00	7	53.76	53.70	-7	17,009	-0.04%
2021/01/29	8	53.39	2	53.35	51.90	6	16,705	0.04%
2021/01/27	2	54.30	0	0.00	53.80	2	15,772	0.01%
2021/01/26	2	54.50	0	0.00	54.10	2	15,546	0.01%
2021/01/25	10	51.95	1	54.70	54.00	9	14,918	0.06%
2021/01/21	1	50.50	1	49.65	50.50	0	14,213	0.00%
2021/01/14	0	0.00	1	52.50	52.50	-1	13,422	-0.01%
2021/01/13	22	52.20	4	52.00	53.20	18	13,293	0.14%
2021/01/12	0	0.00	5	50.20	50.40	-5	13,148	-0.04%
2021/01/11	3	53.10	2	52.30	52.60	1	12,997	0.01%
2021/01/08	1	53.20	1	52.50	52.50	0	12,869	0.00%
2021/01/07	5	52.76	0	0.00	52.60	5	12,778	0.04%
2021/01/05	1	53.40	3	54.90	53.40	-2	12,302	-0.02%
2021/01/04	2	53.30	1	52.60	52.70	1	11,872	0.01%
2020/12/31	1	53.00	0	0.00	53.30	1	11,712	0.01%
2020/12/30	1	55.10	0	0.00	52.90	1	11,421	0.01%
2020/12/29	2	55.05	3	54.33	54.60	-1	11,222	-0.01%
2020/12/28	3	55.30	4	54.48	55.50	-1	10,862	-0.01%
2020/12/25	3	52.67	4	52.00	51.80	-1	10,069	-0.01%
2020/12/24	23.1	51.50	28	51.68	51.50	-4.9	9,435	-0.05%
2020/12/23	2	48.80	1	47.85	48.80	1	7,858	0.01%
2020/12/22	11	45.95	20	46.21	44.40	-9	7,373	-0.12%
2020/12/21	3	45.05	0	0.00	45.10	3	7,047	0.04%
2020/12/18	0	0.00	1	43.40	43.45	-1	6,902	-0.01%
2020/12/17	0	0.00	1	43.20	43.25	-1	6,888	-0.01%
2020/12/16	0	0.00	2	42.60	42.85	-2	6,903	-0.03%
2020/12/14	0	0.00	3	43.22	43.15	-3	7,004	-0.04%
2020/12/11	0	0.00	3	42.35	42.50	-3	6,994	-0.04%
2020/12/10	1	43.85	0	0.00	43.30	1	6,923	0.01%
2020/12/07	3	45.90	0	0.00	44.85	3	6,676	0.04%
2020/12/04	0	0.00	10	45.70	46.20	-10	6,565	-0.15%
2020/12/03	10	45.90	3	45.70	45.20	7	6,440	0.11%
2020/12/02	4	45.31	2	45.75	45.50	2	6,364	0.03%
2020/12/01	3	44.92	0	0.00	44.95	3	6,252	0.05%
2020/11/30	1	45.85	4	46.33	45.85	-3	6,096	-0.05%
2020/11/27	2	46.10	0	0.00	46.05	2	5,956	0.03%
2020/11/26	2	46.40	2	46.83	46.50	0	5,867	0.00%
2020/11/25	1	46.00	1	45.30	46.00	0	5,354	0.00%
2020/11/24	1	45.50	2	45.93	44.45	-1	5,108	-0.02%
2020/11/20	1	45.20	0	0.00	44.45	1	4,694	0.02%
2020/11/19	0	0.00	1	45.00	45.20	-1	4,544	-0.02%
2020/11/18	1	45.00	10	45.05	45.00	-9	4,419	-0.20%
2020/11/17	1	44.50	2	45.05	44.50	-1	4,216	-0.02%
2020/11/16	5	45.04	3	45.25	44.50	2	3,939	0.05%
2020/11/13	2	42.95	27	43.10	42.90	-25	3,069	-0.81%
2020/11/11	1	40.05	3	39.30	40.70	-2	2,016	-0.10%
2020/11/06	1	38.80	0	0.00	38.50	1	1,890	0.05%
2020/11/02	0	0.00	1	38.15	38.50	-1	1,988	-0.05%
2020/10/27	1	38.60	0	0.00	38.80	1	2,088	0.05%
2020/09/30	0	0.00	1	37.75	37.60	-1	2,582	-0.04%
2020/09/24	0	0.00	1	37.70	37.75	-1	2,872	-0.03%
2020/09/21	1	39.15	1	39.45	38.70	0	3,083	0.00%
2020/09/18	1	40.60	0	0.00	39.30	1	3,137	0.03%
2020/09/15	0	0.00	5	39.50	39.40	-5	3,060	-0.16%
2020/09/14	5	38.95	0	0.00	39.10	5	3,074	0.16%
2020/09/11	0	0.00	1	38.50	38.50	-1	3,163	-0.03%
2020/08/17	1	39.10	0	0.00	39.40	1	4,145	0.02%
2020/08/14	0	0.00	5	39.05	39.15	-5	4,210	-0.12%
2020/08/12	0	0.00	1	39.30	39.35	-1	4,324	-0.02%
2020/08/11	13	39.65	0	0.00	39.65	13	4,471	0.29%
2020/08/05	1	41.10	1	41.35	41.20	0	5,014	0.00%
2020/07/30	0	0.00	2	40.90	40.90	-2	5,952	-0.03%
2020/07/29	1	39.00	0	0.00	39.10	1	6,042	0.02%
2020/07/28	0	0.00	1	39.05	38.50	-1	6,369	-0.02%
2020/07/27	1	39.90	0	0.00	39.80	1	6,722	0.01%
2020/07/23	2	40.65	3	41.12	40.85	-1	6,857	-0.01%
2020/07/17	4	39.63	0	0.00	39.70	4	6,825	0.06%
2020/07/15	1	40.95	0	0.00	40.30	1	6,823	0.01%
2020/07/10	1	40.85	3	40.22	40.10	-2	6,865	-0.03%
2020/07/09	2	41.75	0	0.00	41.20	2	6,897	0.03%
2020/07/07	0	0.00	1	41.80	42.00	-1	6,965	-0.01%
2020/07/06	2	41.85	2	42.03	41.75	0	6,931	0.00%
2020/07/03	2	40.93	3	40.90	40.90	-1	6,929	-0.01%
2020/07/02	2	41.20	0	0.00	41.15	2	6,967	0.03%
2020/07/01	2	41.70	2	41.80	41.65	0	6,887	0.00%
2020/06/30	0	0.00	1	41.70	41.85	-1	6,845	-0.01%
2020/06/29	0	0.00	1	42.90	42.90	-1	6,765	-0.01%
2020/06/24	0	0.00	1	43.00	42.85	-1	6,669	-0.01%
2020/06/23	0	0.00	20	42.79	42.70	-20	6,670	-0.30%
2020/06/22	1	42.35	1	43.05	42.45	0	6,647	0.00%
2020/06/19	1	42.65	0	0.00	42.85	1	6,669	0.01%
2020/06/18	0	0.00	3	42.95	42.85	-3	6,667	-0.04%
2020/06/17	20	42.75	1	42.95	42.95	19	6,597	0.29%
2020/06/12	2	41.00	0	0.00	41.50	2	6,634	0.03%
2020/06/11	3	41.12	1	42.45	40.90	2	6,651	0.03%
2020/06/10	0	0.00	6	42.62	42.45	-6	6,623	-0.09%
2020/06/09	2	42.53	0	0.00	42.30	2	6,697	0.03%
2020/06/08	3	42.50	0	0.00	42.25	3	6,808	0.04%
2020/06/04	1	42.55	2	42.50	42.65	-1	6,762	-0.01%
2020/06/03	0	0.00	3	41.95	41.90	-3	6,728	-0.04%
2020/06/02	1	41.50	2	41.93	41.50	-1	6,800	-0.01%
2020/05/28	15	41.58	0	0.00	40.60	15	6,904	0.22%
2020/05/27	0	0.00	1	41.85	41.85	-1	6,848	-0.01%
2020/05/26	5	41.60	3	41.70	42.25	2	6,841	0.03%
2020/05/25	3	40.93	1	41.55	41.55	2	6,753	0.03%
2020/05/22	2	41.45	1	41.85	41.15	1	6,717	0.01%
2020/05/21	0	0.00	14	41.93	41.90	-14	6,697	-0.21%
2020/05/20	6	41.22	2	41.05	40.95	4	6,702	0.06%
2020/05/19	2	40.90	1	41.60	41.85	1	6,669	0.01%
2020/05/18	4	40.74	6	40.50	40.20	-2	6,592	-0.03%
2020/05/15	4	41.89	8	42.04	41.90	-4	6,449	-0.06%
2020/05/14	12	42.57	5	43.11	41.30	7	6,348	0.11%
2020/05/13	2	42.98	0	0.00	42.95	2	6,213	0.03%
2020/05/12	9	44.02	3	44.35	43.70	6	6,141	0.10%
2020/05/11	4	43.89	7	44.11	44.20	-3	5,978	-0.05%
2020/05/08	8	42.38	2	43.05	42.30	6	5,640	0.11%
2020/05/07	1	42.50	3	42.60	42.30	-2	5,486	-0.04%
2020/05/06	7	42.50	9	42.63	41.75	-2	5,362	-0.04%
2020/05/05	21	40.72	11	41.12	40.80	10	5,071	0.20%
2020/05/04	8	40.31	6	40.64	41.50	2	4,899	0.04%
2020/04/30	15	39.37	5	39.01	40.50	10	4,660	0.21%
2020/04/29	5	36.69	6	36.98	36.85	-1	4,394	-0.02%
2020/04/28	0	0.00	1	35.25	35.50	-1	4,387	-0.02%
2020/04/27	1	35.25	4	34.85	35.25	-3	4,465	-0.07%
2020/04/24	1	34.25	0	0.00	34.45	1	4,447	0.02%
2020/04/23	1	34.35	1	34.60	34.60	0	4,462	0.00%
2020/04/22	1	33.50	1	33.90	34.05	0	4,453	0.00%
2020/04/21	2	34.00	2	34.35	33.60	0	4,466	0.00%
2020/04/17	4	34.50	0	0.00	34.75	4	4,584	0.09%
2020/04/16	0	0.00	1	35.10	35.15	-1	4,539	-0.02%
2020/04/15	1	35.30	0	0.00	35.20	1	4,612	0.02%
2020/04/13	0	0.00	3	34.65	34.80	-3	4,589	-0.07%
2020/04/08	1	33.20	0	0.00	33.50	1	4,574	0.02%
2020/04/07	0	0.00	1	31.50	32.90	-1	4,500	-0.02%
2020/04/06	0	0.00	2	30.35	30.50	-2	4,421	-0.05%
2020/03/31	1	29.75	0	0.00	29.80	1	4,456	0.02%
2020/03/30	0	0.00	1	30.15	30.20	-1	4,472	-0.02%
2020/03/26	2	29.85	0	0.00	29.70	2	4,546	0.04%
2020/03/25	1	29.90	1	30.30	29.70	0	4,561	0.00%
2020/03/23	2	26.98	2	27.43	27.10	0	4,808	0.00%
2020/03/20	0	0.00	2	27.65	28.60	-2	5,173	-0.04%
2020/03/19	4	27.16	3	27.10	26.45	1	5,391	0.02%
2020/03/18	2	29.98	1	30.65	29.35	1	5,436	0.02%
2020/03/17	4	29.91	4	30.21	29.90	0	5,549	0.00%
2020/03/12	2	35.38	0	0.00	34.30	2	5,506	0.04%
2020/03/11	1	37.60	0	0.00	38.05	1	5,468	0.02%
2020/03/09	0	0.00	5	38.60	38.00	-5	5,901	-0.08%
2020/03/06	2	39.75	0	0.00	39.70	2	5,920	0.03%
2020/03/03	0	0.00	1	38.30	38.30	-1	6,684	-0.01%
2020/02/27	1	37.00	0	0.00	37.00	1	6,860	0.01%
2020/02/25	1	38.60	1	38.90	38.90	0	6,761	0.00%
2020/02/24	0	0.00	1	38.80	39.15	-1	6,759	-0.01%
2020/02/21	0	0.00	1	39.15	38.95	-1	6,745	-0.01%
2020/02/19	5	38.30	0	0.00	38.25	5	6,673	0.07%
2020/02/18	2	38.20	1	38.60	38.05	1	6,686	0.01%
2020/02/14	1	37.70	1	38.00	38.00	0	6,672	0.00%
2020/02/12	3	38.35	0	0.00	38.30	3	6,714	0.04%
2020/02/07	1	36.45	0	0.00	36.35	1	7,364	0.01%
2020/02/06	0	0.00	3	36.77	37.10	-3	7,746	-0.04%
2020/02/05	4	35.51	2	35.95	35.85	2	7,741	0.03%
2020/02/04	1	35.65	2	35.38	35.95	-1	7,703	-0.01%
2020/01/31	1	36.55	0	0.00	36.45	1	7,587	0.01%
2020/01/30	0	0.00	1	38.55	38.45	-1	7,532	-0.01%
2020/01/13	0	0.00	1	43.50	43.40	-1	8,108	-0.01%
2020/01/07	0	0.00	2	43.28	43.10	-2	8,246	-0.02%
2020/01/06	0	0.00	2	42.95	42.80	-2	8,254	-0.02%
2020/01/02	2	43.10	0	0.00	43.10	2	8,253	0.02%
2019/12/30	1	42.55	1	42.70	42.55	0	8,401	0.00%
2019/12/25	0	0.00	3	42.00	42.45	-3	8,590	-0.03%
2019/12/24	5	41.40	5	41.90	41.45	0	8,942	0.00%
2019/12/23	2	42.78	1	42.60	41.95	1	8,962	0.01%
2019/12/20	2	42.48	5	42.55	42.60	-3	9,107	-0.03%
2019/12/19	1	42.80	0	0.00	42.75	1	9,700	0.01%
2019/12/18	3	43.17	3	43.17	42.60	0	10,083	0.00%
2019/12/17	6	45.01	1	44.20	44.25	5	10,305	0.05%
2019/12/16	0	0.00	2	46.43	46.80	-2	10,013	-0.02%
2019/12/13	3	45.40	2	45.40	45.30	1	9,961	0.01%
2019/12/12	1	45.90	8	45.20	44.85	-7	10,269	-0.07%
2019/12/11	12	45.41	17	45.25	45.30	-5	10,281	-0.05%
2019/12/10	0	0.00	2	44.75	45.00	-2	10,391	-0.02%
2019/12/06	7	45.36	3	45.53	45.30	4	10,519	0.04%
2019/12/05	4	45.73	2	46.55	45.40	2	10,532	0.02%
2019/12/04	2	44.65	44	45.32	45.25	-42	10,426	-0.40%
2019/12/03	3	44.55	2	44.55	44.50	1	10,636	0.01%
2019/12/02	1	44.00	1	44.10	44.85	0	10,677	0.00%
2019/11/29	26	45.45	18	45.02	44.40	8	10,682	0.07%
2019/11/28	2	43.88	4	43.74	43.90	-2	10,301	-0.02%
2019/11/27	3	42.72	0	0.00	42.60	3	10,422	0.03%
2019/11/26	0	0.00	13	42.32	43.00	-13	10,526	-0.12%
2019/11/22	0	0.00	2	41.05	41.00	-2	11,289	-0.02%
2019/11/21	0	0.00	1	40.30	41.00	-1	11,463	-0.01%
2019/11/19	1	40.80	0	0.00	40.75	1	11,960	0.01%
2019/11/18	3	41.10	0	0.00	41.05	3	12,160	0.02%
2019/11/15	1	41.25	1	41.70	40.90	0	12,388	0.00%
2019/11/14	1	40.50	3	40.65	40.65	-2	12,744	-0.02%
2019/11/13	2	41.23	2	41.38	41.30	0	12,941	0.00%
2019/11/12	1	41.60	23	41.50	41.45	-22	13,341	-0.16%
2019/11/11	3	40.50	0	0.00	40.40	3	13,834	0.02%
2019/11/08	24	41.11	3	41.42	41.00	21	14,410	0.15%
2019/11/07	27	40.57	5	40.69	40.60	22	14,552	0.15%
2019/11/06	10	43.08	3	42.08	42.00	7	14,468	0.05%
2019/11/05	21	45.12	7	44.69	45.30	14	14,132	0.10%
2019/11/04	1	43.50	2	43.83	43.50	-1	13,749	-0.01%
2019/11/01	0	0.00	3	43.50	43.50	-3	13,691	-0.02%
2019/10/31	1	43.35	4	43.94	43.35	-3	13,704	-0.02%
2019/10/29	11	43.02	3	43.28	42.80	8	13,673	0.06%
2019/10/28	2	43.85	12	43.83	43.85	-10	13,617	-0.07%
2019/10/25	12	43.51	0	0.00	43.15	12	13,563	0.09%
2019/10/24	0	0.00	1	44.20	44.10	-1	13,517	-0.01%
2019/10/23	3	44.28	14	44.71	44.35	-11	13,520	-0.08%
2019/10/22	2	44.10	4	44.23	44.10	-2	13,312	-0.02%
2019/10/21	0	0.00	8	42.66	42.75	-8	13,039	-0.06%
2019/10/18	11	42.20	5	42.41	42.25	6	12,991	0.05%
2019/10/17	3	41.77	0	0.00	41.95	3	12,961	0.02%
2019/10/16	5	41.92	1	42.70	42.00	4	12,920	0.03%
2019/10/15	5	42.57	5	42.95	42.45	0	12,807	0.00%
2019/10/14	2	41.33	6	41.48	41.15	-4	12,605	-0.03%
2019/10/09	4	40.33	0	0.00	40.50	4	12,511	0.03%
2019/10/08	1	41.25	1	41.40	41.25	0	12,425	0.00%
2019/10/07	5	41.92	3	41.90	42.00	2	12,362	0.02%
2019/10/04	6	41.44	3	41.90	41.00	3	12,222	0.02%
2019/10/03	1	41.25	3	41.57	41.95	-2	12,128	-0.02%
2019/10/02	0	0.00	8	41.66	42.40	-8	12,070	-0.07%
2019/10/01	0	0.00	1	40.90	41.00	-1	11,963	-0.01%
2019/09/27	18	40.83	7	41.04	40.60	11	11,886	0.09%
2019/09/26	1	43.50	6	43.72	43.50	-5	11,505	-0.04%
2019/09/25	9	43.22	5	43.71	43.20	4	11,442	0.03%
2019/09/24	15	44.29	2	44.68	43.45	13	11,299	0.12%
2019/09/23	9	47.26	5	46.97	46.80	4	10,695	0.04%
2019/09/20	1	48.50	10	47.75	48.60	-9	10,293	-0.09%
2019/09/19	2	46.05	0	0.00	46.90	2	9,803	0.02%
2019/09/18	6	47.43	15	47.29	46.55	-9	9,709	-0.09%
2019/09/17	5	47.20	3	47.30	47.10	2	9,484	0.02%
2019/09/16	0	0.00	2	46.15	46.50	-2	9,039	-0.02%
2019/09/12	2	44.70	2	45.65	46.35	0	8,913	0.00%
2019/09/11	2	45.15	2	45.90	45.20	0	8,751	0.00%
2019/09/10	8	44.68	8	45.35	45.30	0	8,666	0.00%
2019/09/09	2	46.45	2	47.05	46.50	0	8,491	0.00%
2019/09/06	13	46.60	3	47.05	46.30	10	8,432	0.12%
2019/09/05	2	46.50	6	46.88	46.70	-4	8,273	-0.05%
2019/09/04	1	44.10	1	44.85	45.25	0	7,862	0.00%
2019/09/03	2	44.88	2	44.83	45.05	0	7,723	0.00%
2019/09/02	0	0.00	6	44.19	44.50	-6	7,511	-0.08%
2019/08/30	9	43.77	5	44.56	43.20	4	7,313	0.05%
2019/08/29	8	46.36	1	47.00	46.80	7	6,927	0.10%
2019/08/28	4	46.40	3	46.42	46.30	1	6,709	0.01%
2019/08/27	1	46.30	1	46.85	46.50	0	6,414	0.00%
2019/08/26	2	42.10	5	42.69	43.55	-3	5,719	-0.05%
2019/08/23	3	42.95	4	43.46	42.95	-1	5,531	-0.02%
2019/08/22	1	42.40	8	42.76	42.30	-7	5,193	-0.13%
2019/08/21	1	41.75	1	42.30	42.00	0	4,975	0.00%
2019/08/20	1	41.80	2	42.15	40.80	-1	4,749	-0.02%
2019/08/19	9	42.67	8	43.49	42.30	1	4,500	0.02%
2019/08/16	1	41.30	3	42.10	41.75	-2	4,112	-0.05%
2019/08/15	4	41.18	4	40.91	41.80	0	3,876	0.00%
2019/08/14	3	40.40	3	40.47	41.50	0	3,444	0.00%
2019/08/13	4	38.83	4	38.33	38.20	0	2,872	0.00%
2019/08/12	0	0.00	4	37.46	38.10	-4	2,255	-0.18%
2019/08/08	8	33.96	8	33.65	34.65	0	2,010	0.00%
2019/08/07	4	33.55	1	33.60	33.65	3	1,853	0.16%
2019/08/02	1	33.00	0	0.00	32.30	1	1,764	0.06%
2019/08/01	0	0.00	1	34.10	33.40	-1	1,744	-0.06%
2019/07/30	0	0.00	3	33.00	32.80	-3	1,668	-0.18%
2019/07/29	3	33.75	0	0.00	33.70	3	1,635	0.18%
2019/07/25	0	0.00	1	33.10	32.75	-1	1,546	-0.06%
2019/07/23	0	0.00	1	31.75	31.80	-1	1,489	-0.07%
2019/07/19	0	0.00	1	31.35	31.15	-1	1,504	-0.07%
2019/07/18	3	30.85	0	0.00	30.75	3	1,492	0.20%
2019/07/05	0	0.00	1	31.45	31.30	-1	1,842	-0.05%
2019/07/04	1	31.40	0	0.00	31.45	1	1,864	0.05%
2019/07/01	2	30.50	0	0.00	31.45	2	2,088	0.10%
2019/06/28	0	0.00	3	32.10	32.10	-3	2,361	-0.13%
2019/06/27	3	32.50	0	0.00	32.60	3	2,417	0.12%
2019/06/20	0	0.00	10	32.50	32.70	-10	2,619	-0.38%
2019/06/06	0	0.00	1	28.70	28.45	-1	2,638	-0.04%
2019/05/17	1	29.80	0	0.00	28.85	1	3,485	0.03%
2019/05/08	0	0.00	2	31.10	31.30	-2	3,748	-0.05%
2019/05/07	0	0.00	1	31.95	31.85	-1	3,774	-0.03%
2019/05/06	11	31.87	0	0.00	31.70	11	3,817	0.29%
2019/04/30	0	0.00	4	32.80	32.80	-4	3,854	-0.10%
2019/04/17	3	34.62	1	34.60	34.50	2	3,983	0.05%
2019/04/12	0	0.00	2	33.25	32.80	-2	3,916	-0.05%
2019/04/08	4	33.84	4	33.95	34.00	0	3,761	0.00%
2019/04/03	1	34.60	1	34.60	34.60	0	3,670	0.00%
2019/04/02	4	34.33	1	34.95	34.55	3	3,618	0.08%
2019/04/01	0	0.00	2	33.35	33.40	-2	3,357	-0.06%
2019/03/19	2	32.78	1	32.65	32.20	1	3,165	0.03%
2019/03/06	0	0.00	1	31.40	31.30	-1	3,401	-0.03%
2019/03/05	0	0.00	1	31.70	31.65	-1	3,417	-0.03%
2019/02/27	1	31.85	3	32.02	32.50	-2	3,436	-0.06%
2019/02/26	6	32.73	12	32.95	32.55	-6	3,339	-0.18%
2019/02/25	0	0.00	1	30.35	31.20	-1	2,972	-0.03%
2019/02/15	2	30.90	2	31.20	31.00	0	2,918	0.00%
2019/02/14	0	0.00	1	30.65	31.20	-1	2,878	-0.03%
2019/02/13	1	30.10	5	30.40	30.20	-4	2,851	-0.14%
2019/02/11	10	30.50	5	31.00	30.70	5	2,757	0.18%
2019/01/25	0	0.00	3	29.93	30.05	-3	2,701	-0.11%
2019/01/21	0	0.00	5	30.18	30.05	-5	2,591	-0.19%
2019/01/17	0	0.00	3	29.15	29.15	-3	2,491	-0.12%
2019/01/16	0	0.00	5	29.37	29.55	-5	2,448	-0.20%
2019/01/15	0	0.00	1	28.15	28.15	-1	2,341	-0.04%
2019/01/14	0	0.00	3	28.03	28.05	-3	2,339	-0.13%
2019/01/11	1	28.30	0	0.00	28.30	1	2,327	0.04%
2019/01/08	10	27.75	1	27.80	27.90	9	2,242	0.40%
2019/01/07	5	26.75	5	27.25	27.30	0	2,172	0.00%
2019/01/04	3	26.27	26	26.40	26.40	-23	2,170	-1.06%
2019/01/03	2	26.85	0	0.00	27.15	2	2,196	0.09%
2019/01/02	3	27.75	0	0.00	27.55	3	2,192	0.14%
2018/12/27	3	28.90	0	0.00	28.25	3	2,211	0.14%
2018/12/26	1	28.40	2	29.40	28.25	-1	2,194	-0.05%
2018/12/25	2	28.93	0	0.00	29.10	2	2,183	0.09%
2018/12/24	3	29.43	4	29.51	29.85	-1	2,183	-0.05%
2018/12/22	0	0.00	12	29.15	29.20	-12	2,119	-0.57%
2018/12/21	2	28.25	0	0.00	28.40	2	2,135	0.09%
2018/12/20	3	28.60	1	29.00	28.30	2	2,195	0.09%
2018/12/19	0	0.00	6	28.78	29.30	-6	2,155	-0.28%
2018/12/18	4	28.14	4	28.20	28.10	0	2,125	0.00%
2018/12/17	4	28.80	0	0.00	28.55	4	2,123	0.19%
2018/12/14	2	28.78	0	0.00	29.15	2	2,147	0.09%
2018/12/13	3	29.33	0	0.00	29.15	3	2,214	0.14%
2018/12/12	4	29.88	1	30.05	30.00	3	2,202	0.14%
2018/12/11	2	28.30	2	28.20	28.90	0	2,113	0.00%
2018/12/10	1	27.70	1	27.80	27.70	0	2,176	0.00%
2018/12/07	3	27.93	0	0.00	28.20	3	2,176	0.14%
2018/12/06	0	0.00	3	29.60	29.10	-3	2,101	-0.14%
2018/12/05	18	30.93	5	30.96	30.70	13	2,055	0.63%
2018/12/03	0	0.00	12	30.61	30.90	-12	1,987	-0.60%
2018/11/29	5	30.18	1	29.80	29.60	4	1,891	0.21%
2018/11/28	0	0.00	1	29.40	29.40	-1	1,809	-0.06%
2018/11/26	1	28.85	0	0.00	28.45	1	1,750	0.06%
2018/11/20	1	28.20	0	0.00	28.40	1	1,737	0.06%
2018/11/19	4	28.68	3	28.73	29.00	1	1,710	0.06%
2018/11/12	0	0.00	2	27.80	28.35	-2	1,689	-0.12%
2018/11/07	0	0.00	1	27.00	27.20	-1	1,643	-0.06%
2018/11/05	1	26.70	0	0.00	26.70	1	1,794	0.06%
2018/11/02	0	0.00	4	27.28	27.15	-4	1,795	-0.22%
2018/10/26	5	24.42	5	24.00	24.00	0	1,786	0.00%
2018/10/19	3	25.50	10	24.80	25.45	-7	1,863	-0.38%
2018/10/16	5	25.80	5	26.25	25.90	0	1,909	0.00%
2018/10/15	0	0.00	1	25.60	25.60	-1	1,914	-0.05%
2018/10/12	1	25.65	0	0.00	25.60	1	1,912	0.05%
2018/10/05	13	29.68	10	29.97	29.30	3	1,896	0.16%
2018/10/02	5	32.21	0	0.00	31.90	5	1,892	0.26%
2018/09/28	2	31.73	0	0.00	31.90	2	1,948	0.10%
2018/09/27	2	31.95	1	31.95	31.85	1	1,955	0.05%
2018/09/20	5	32.17	0	0.00	31.40	5	2,000	0.25%
2018/09/19	2	32.60	2	33.10	32.60	0	2,034	0.00%
2018/09/18	0	0.00	3	31.80	32.00	-3	1,990	-0.15%
2018/09/14	0	0.00	6	31.73	32.80	-6	2,040	-0.29%
2018/09/13	4	29.70	0	0.00	30.25	4	1,972	0.20%
2018/09/12	0	0.00	5	29.45	29.35	-5	1,973	-0.25%
2018/09/10	0	0.00	54	28.82	28.40	-54	2,006	-2.69%
2018/09/07	22	30.74	20	31.23	30.60	2	1,997	0.10%
2018/09/05	10	32.70	14	32.92	32.70	-4	2,066	-0.19%
2018/08/28	0	0.00	1	33.20	33.30	-1	2,399	-0.04%
2018/08/20	3	32.58	51	31.99	31.80	-48	2,565	-1.87%
2018/08/17	3	32.80	3	33.45	33.40	0	2,584	0.00%
2018/08/16	2	31.95	2	32.60	32.60	0	2,627	0.00%
2018/08/13	3	34.38	0	0.00	32.60	3	2,627	0.11%
2018/08/10	3	36.08	2	35.80	35.80	1	2,563	0.04%
2018/08/09	2	37.70	0	0.00	37.45	2	2,554	0.08%
2018/08/06	2	38.10	0	0.00	38.00	2	2,584	0.08%
2018/08/02	1	38.75	1	39.25	38.50	0	2,624	0.00%
2018/08/01	0	0.00	3	38.80	39.00	-3	2,603	-0.12%
2018/07/31	0	0.00	10	38.60	38.65	-10	2,586	-0.39%
2018/07/27	8	38.08	3	38.05	38.05	5	2,603	0.19%
2018/07/26	3	38.05	0	0.00	38.05	3	2,625	0.11%
2018/07/25	1	37.95	0	0.00	37.85	1	2,622	0.04%
2018/07/24	0	0.00	3	38.00	38.00	-3	2,620	-0.11%
2018/07/13	1	37.90	2	38.00	37.70	-1	2,812	-0.04%
2018/07/12	2	37.40	0	0.00	37.55	2	2,835	0.07%
2018/07/11	4	37.55	0	0.00	37.35	4	2,875	0.14%
2018/07/06	0	0.00	10	38.00	38.00	-10	3,328	-0.30%
2018/07/04	0	0.00	0.6	37.40	37.30	-0.6	3,275	-0.02%
2018/07/03	50	38.38	0	0.00	37.60	50	3,303	1.51%
2018/07/02	1	37.50	0	0.00	37.25	1	3,281	0.03%
2018/06/29	10	37.70	4	37.70	37.60	6	3,293	0.18%
2018/06/28	1	40.20	0	0.00	40.00	1	3,311	0.03%
2018/06/27	4	40.35	0	0.00	40.35	4	3,296	0.12%
2018/06/26	1	40.35	0	0.00	40.20	1	3,309	0.03%
2018/06/25	0	0.00	4	41.88	41.25	-4	3,337	-0.12%
2018/06/21	0	0.00	2	41.55	41.40	-2	3,325	-0.06%
2018/06/13	1	41.60	0	0.00	41.45	1	3,282	0.03%
2018/06/08	1	40.60	1	40.65	40.60	0	3,144	0.00%
2018/05/31	0	0.00	1	40.05	39.85	-1	3,334	-0.03%
2018/05/30	1	38.90	0	0.00	38.85	1	3,286	0.03%
2018/05/23	0	0.00	5	38.85	38.85	-5	3,418	-0.15%
2018/05/17	5	39.25	0	0.00	39.25	5	3,513	0.14%
2018/05/14	0	0.00	1	38.40	38.40	-1	3,649	-0.03%
2018/05/09	0	0.00	1	38.40	38.40	-1	3,736	-0.03%
2018/04/30	1	38.80	0	0.00	39.15	1	4,180	0.02%
2018/04/24	0	0.00	5	39.80	39.55	-5	4,371	-0.11%
2018/04/23	0	0.00	20	41.45	41.25	-20	4,359	-0.46%
2018/04/20	16	43.30	0	0.00	43.10	16	4,368	0.37%
2018/04/19	0	0.00	1	43.45	43.10	-1	4,430	-0.02%
2018/04/17	1	42.65	6	42.88	42.65	-5	4,625	-0.11%
2018/04/16	1	43.40	0	0.00	43.40	1	4,656	0.02%
2018/04/13	42	43.98	1	44.85	43.95	41	4,860	0.84%
2018/04/09	3	41.45	7	41.40	41.30	-4	5,461	-0.07%
2018/04/03	0	0.00	7	42.60	42.50	-7	5,469	-0.13%
2018/03/31	9	43.70	0	0.00	43.35	9	5,627	0.16%
2018/03/30	5	43.40	6	43.11	43.15	-1	5,713	-0.02%
2018/03/29	5	43.45	0	0.00	43.05	5	5,768	0.09%
2018/03/28	1	43.20	0	0.00	43.05	1	5,779	0.02%
2018/03/26	0	0.00	2	41.50	41.75	-2	5,918	-0.03%
2018/03/22	2	42.30	0	0.00	42.25	2	5,938	0.03%
2018/03/16	1	42.60	0	0.00	42.45	1	6,222	0.02%
2018/03/14	1	43.85	0	0.00	43.25	1	6,329	0.02%
2018/03/13	2	43.20	0	0.00	43.55	2	6,380	0.03%
2018/03/12	1	43.70	1	43.35	43.25	0	6,518	0.00%
2018/03/09	1	43.25	3	43.12	43.20	-2	6,528	-0.03%
2018/03/08	2	42.60	0	0.00	42.50	2	6,468	0.03%
2018/03/05	2	42.75	2	43.60	42.35	0	6,667	0.00%
2018/03/02	3	43.57	0	0.00	43.20	3	6,704	0.04%
2018/03/01	0	0.00	1	43.30	43.30	-1	6,668	-0.01%
2018/02/23	0	0.00	11	41.85	41.60	-11	6,778	-0.16%
2018/02/22	10	41.70	0	0.00	41.45	10	6,832	0.15%
2018/02/21	0	0.00	1	40.60	40.80	-1	6,834	-0.01%
2018/02/12	0	0.00	10	39.57	39.30	-10	6,862	-0.15%
2018/02/09	1	38.90	0	0.00	39.45	1	6,936	0.01%
2018/02/07	0	0.00	1	41.55	41.30	-1	7,144	-0.01%
2018/02/06	1	41.00	0	0.00	40.50	1	7,439	0.01%
2018/01/30	0	0.00	9	43.88	43.65	-9	7,710	-0.12%
2018/01/29	0	0.00	7	44.61	43.60	-7	7,968	-0.09%
2018/01/26	3	43.40	0	0.00	43.10	3	7,980	0.04%
2018/01/25	3	43.02	3	43.10	43.05	0	8,232	0.00%
2018/01/24	1	41.80	0	0.00	41.85	1	8,277	0.01%
2018/01/23	1	41.80	1	42.10	42.15	0	8,480	0.00%
2018/01/22	2	42.03	1	42.10	41.90	1	8,993	0.01%
2018/01/18	23	42.95	9	42.70	42.50	14	9,067	0.15%
2018/01/16	0	0.00	12	43.28	43.10	-12	9,125	-0.13%
2018/01/15	1	44.00	1	44.45	44.00	0	9,125	0.00%
2018/01/12	4	43.85	0	0.00	44.60	4	9,108	0.04%
2018/01/11	10	44.35	0	0.00	43.35	10	9,218	0.11%
2018/01/10	0	0.00	2	43.80	43.65	-2	9,373	-0.02%
2018/01/09	1	44.20	3	44.90	44.05	-2	9,536	-0.02%
2018/01/08	22	44.93	17	45.28	44.90	5	9,404	0.05%
2018/01/05	27	43.13	30	42.73	42.80	-3	8,875	-0.03%
2018/01/04	2	42.00	0	0.00	41.40	2	8,731	0.02%
2018/01/03	3	42.00	21	42.06	41.75	-18	8,915	-0.20%