金居 (8358)-兆豐-斗南券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
64.6
漲跌
▲2.1
漲幅
+3.36%
成交量
6,267張
產業
上櫃電子零組件類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	2	36.35	37.85	-2	2,101	-0.10%
2022/09/29	3	35.75	0	0.00	36.65	3	2,108	0.14%
2022/09/28	1	35.80	0	0.00	35.35	1	2,122	0.05%
2022/09/26	5	37.15	0	0.00	36.65	5	2,167	0.23%
2022/09/22	0	0.00	3	38.75	39.65	-3	2,220	-0.14%
2022/09/19	0	0.00	1	40.65	40.35	-1	2,274	-0.04%
2022/09/14	1	40.90	1	41.70	41.80	0	2,381	0.00%
2022/09/13	0	0.00	1	41.65	41.70	-1	2,416	-0.04%
2022/09/12	0	0.00	3	41.25	41.20	-3	2,461	-0.12%
2022/09/08	1	40.75	0	0.00	41.65	1	2,500	0.04%
2022/09/06	3	40.30	0	0.00	40.30	3	2,502	0.12%
2022/09/05	1	40.85	0	0.00	40.70	1	2,499	0.04%
2022/09/01	1	42.45	0	0.00	42.25	1	2,489	0.04%
2022/08/31	0	0.00	1	43.05	43.00	-1	2,478	-0.04%
2022/08/29	4	42.31	0	0.00	42.15	4	2,473	0.16%
2022/08/25	2	42.75	0	0.00	42.70	2	2,440	0.08%
2022/08/22	0	0.00	1	43.70	43.35	-1	2,499	-0.04%
2022/08/18	0	0.00	4	43.91	43.95	-4	2,511	-0.16%
2022/08/17	2	43.30	0	0.00	43.60	2	2,512	0.08%
2022/08/15	1	43.45	1	43.40	43.40	0	2,519	0.00%
2022/08/11	0	0.00	1	41.80	41.95	-1	2,507	-0.04%
2022/08/10	0	0.00	1	41.30	41.90	-1	2,505	-0.04%
2022/08/02	1	41.00	5	41.20	40.80	-4	2,548	-0.16%
2022/08/01	4	42.58	0	0.00	42.15	4	2,531	0.16%
2022/07/28	1	42.65	1	42.85	42.60	0	2,524	0.00%
2022/07/27	2	43.43	1	43.60	43.70	1	2,494	0.04%
2022/07/26	1	43.10	1	44.00	43.15	0	2,513	0.00%
2022/07/22	2	47.15	1	46.95	46.65	1	2,492	0.04%
2022/07/21	4	44.00	6	45.20	46.65	-2	2,306	-0.09%
2022/07/20	0	0.00	3	42.53	42.45	-3	2,231	-0.13%
2022/07/19	4	42.13	0	0.00	41.90	4	2,255	0.18%
2022/07/18	1	42.35	4	42.55	42.35	-3	2,270	-0.13%
2022/07/15	4	45.74	3	46.07	46.25	1	2,216	0.05%
2022/07/13	0	0.00	2	44.20	44.25	-2	2,143	-0.09%
2022/07/12	1	41.90	0	0.00	41.95	1	2,114	0.05%
2022/07/11	1	44.00	0	0.00	44.20	1	2,063	0.05%
2022/07/08	0	0.00	5	45.95	46.00	-5	2,033	-0.25%
2022/07/07	1	44.70	0	0.00	45.10	1	2,001	0.05%
2022/07/06	2	44.68	1	45.90	44.00	1	1,992	0.05%
2022/07/05	2	45.65	1	45.30	45.45	1	1,998	0.05%
2022/07/04	2	44.15	0	0.00	43.85	2	1,962	0.10%
2022/06/30	4	45.30	0	0.00	45.25	4	1,909	0.21%
2022/06/29	2	47.73	2	48.25	47.05	0	1,868	0.00%
2022/06/28	0	0.00	3	49.50	48.50	-3	1,840	-0.16%
2022/06/27	0	0.00	1	49.70	49.90	-1	1,819	-0.05%
2022/06/23	3	47.08	0	0.00	47.40	3	1,794	0.17%
2022/06/22	3	48.43	1	50.60	47.85	2	1,777	0.11%
2022/06/21	1	49.25	0	0.00	50.00	1	1,735	0.06%
2022/06/20	1	49.75	0	0.00	48.35	1	1,712	0.06%
2022/06/17	4	51.50	0	0.00	51.30	4	1,700	0.24%
2022/06/14	2	55.50	0	0.00	55.90	2	1,681	0.12%
2022/06/10	0	0.00	1	56.70	57.80	-1	1,724	-0.06%
2022/06/08	2	57.45	0	0.00	57.00	2	1,738	0.12%
2022/06/07	1	56.90	0	0.00	56.90	1	1,754	0.06%
2022/05/31	2	57.40	0	0.00	57.90	2	1,850	0.11%
2022/05/30	1	58.00	0	0.00	58.00	1	1,871	0.05%
2022/05/26	0	0.00	1	54.60	54.10	-1	1,874	-0.05%
2022/05/25	1	55.00	0	0.00	55.00	1	1,982	0.05%
2022/05/17	1	56.70	0	0.00	56.70	1	2,285	0.04%
2022/05/16	1	54.60	0	0.00	54.60	1	2,269	0.04%
2022/05/13	0	0.00	1	56.30	55.80	-1	2,260	-0.04%
2022/05/06	1	58.80	0	0.00	60.40	1	2,244	0.04%
2022/05/05	0	0.00	1	61.00	60.60	-1	2,255	-0.04%
2022/04/29	1	58.70	0	0.00	58.10	1	2,305	0.04%
2022/04/28	1	58.00	0	0.00	58.00	1	2,300	0.04%
2022/04/25	4	60.93	0	0.00	60.50	4	2,256	0.18%
2022/04/22	3	64.80	0	0.00	64.40	3	2,228	0.13%
2022/04/19	1	66.20	0	0.00	65.80	1	2,257	0.04%
2022/04/12	1	67.80	0	0.00	68.00	1	2,429	0.04%
2022/04/11	1	69.00	0	0.00	68.60	1	2,456	0.04%
2022/04/07	2	70.55	0	0.00	70.40	2	2,504	0.08%
2022/03/22	0	0.00	1	72.50	72.70	-1	3,236	-0.03%
2022/03/18	1	70.40	0	0.00	71.40	1	3,312	0.03%
2022/03/16	1	68.70	2	68.80	68.80	-1	3,351	-0.03%
2022/03/15	5	69.06	0	0.00	68.80	5	3,369	0.15%
2022/03/14	0	0.00	2	70.30	70.60	-2	3,381	-0.06%
2022/03/10	1	71.90	0	0.00	71.30	1	3,491	0.03%
2022/03/09	1	70.60	0	0.00	70.90	1	3,527	0.03%
2022/03/08	1	69.90	0	0.00	70.10	1	3,573	0.03%
2022/03/07	0	0.00	8	71.25	70.90	-8	3,618	-0.22%
2022/03/02	1	74.50	0	0.00	75.20	1	3,791	0.03%
2022/02/25	11	75.07	10	75.86	75.00	1	3,886	0.03%
2022/02/24	6	75.07	3	75.27	74.20	3	4,011	0.07%
2022/02/23	1	73.50	1	73.90	74.20	0	4,011	0.00%
2022/02/14	1	70.50	0	0.00	70.70	1	5,953	0.02%
2022/02/11	0	0.00	1	72.10	72.00	-1	6,038	-0.02%
2022/02/10	1	73.90	0	0.00	73.00	1	6,225	0.02%
2022/02/09	0	0.00	1	71.60	72.20	-1	6,242	-0.02%
2022/01/26	5	67.84	0	0.00	67.50	5	6,444	0.08%
2022/01/25	3	69.30	0	0.00	69.00	3	6,552	0.05%
2022/01/21	4	71.28	0	0.00	71.50	4	6,749	0.06%
2022/01/18	1	73.30	2	74.45	73.40	-1	6,994	-0.01%
2022/01/14	2	72.20	0	0.00	73.10	2	7,114	0.03%
2022/01/13	0	0.00	1	73.60	73.70	-1	7,171	-0.01%
2022/01/12	1	73.00	0	0.00	72.20	1	7,299	0.01%
2022/01/11	1	72.80	2	72.70	72.70	-1	7,345	-0.01%
2022/01/10	2	73.00	0	0.00	73.90	2	7,484	0.03%
2022/01/07	2	73.65	0	0.00	73.50	2	7,675	0.03%
2022/01/06	1	74.90	0	0.00	75.30	1	7,663	0.01%
2022/01/05	1	76.00	1	76.00	76.10	0	7,694	0.00%
2021/12/28	0	0.00	0.1	78.40	77.60	-0.1	8,059	0.00%
2021/12/24	2	78.40	0	0.00	78.40	2	8,290	0.02%
2021/12/23	0	0.00	9	78.62	78.40	-9	8,387	-0.11%
2021/12/22	5	76.60	7.1	76.81	77.10	-2.1	8,527	-0.02%
2021/12/21	3.1	73.66	0	0.00	75.00	3.1	9,313	0.03%
2021/12/20	2	74.00	0	0.00	73.10	2	9,674	0.02%
2021/12/17	2	74.65	0	0.00	74.90	2	9,822	0.02%
2021/12/15	1	75.00	0	0.00	74.80	1	9,853	0.01%
2021/12/14	1	76.20	2	75.85	75.20	-1	9,905	-0.01%
2021/12/13	4	74.78	1	75.10	75.10	3	9,860	0.03%
2021/12/10	2	73.95	0	0.00	74.40	2	10,038	0.02%
2021/12/09	1	75.40	0	0.00	75.20	1	10,000	0.01%
2021/12/08	5	76.54	0	0.00	76.20	5	10,010	0.05%
2021/12/07	4	77.30	1	77.70	76.60	3	10,001	0.03%
2021/12/06	3	75.87	0	0.00	76.00	3	10,060	0.03%
2021/12/01	3	75.40	0	0.00	75.30	3	10,105	0.03%
2021/11/29	1	76.00	1	75.90	76.30	0	10,057	0.00%
2021/11/26	4	77.85	6	76.43	75.90	-2	9,995	-0.02%
2021/11/25	4	78.90	0	0.00	78.70	4	9,949	0.04%
2021/11/24	0	0.00	0.3	80.20	79.70	-0.3	9,979	0.00%
2021/11/23	10	79.49	3	79.03	78.80	7	10,081	0.07%
2021/11/22	5	81.80	6	82.85	83.00	-1	9,931	-0.01%
2021/11/18	1	78.20	0	0.00	78.10	1	9,812	0.01%
2021/11/17	0.1	80.90	0	0.00	79.80	0.1	9,727	0.00%
2021/11/16	1	81.50	3	85.27	80.50	-2	9,651	-0.02%
2021/11/15	1	80.80	7	82.66	83.90	-6	8,911	-0.07%
2021/11/12	1.1	75.48	1	76.70	76.30	0.1	8,640	0.00%
2021/11/11	2	75.15	2	76.00	75.40	0	8,744	0.00%
2021/11/10	3	75.73	0	0.00	76.10	3	8,994	0.03%
2021/11/09	1.2	75.75	6	76.30	77.00	-4.8	9,006	-0.05%
2021/11/08	3	74.27	0	0.00	74.00	3	8,860	0.03%
2021/11/05	3	74.70	1	74.60	74.50	2	8,942	0.02%
2021/11/04	0	0.00	7	76.77	75.20	-7	8,981	-0.08%
2021/11/02	2	73.95	0	0.00	73.80	2	9,260	0.02%
2021/11/01	2	76.10	5	76.66	76.90	-3	9,253	-0.03%
2021/10/29	0	0.00	3	75.23	74.70	-3	9,759	-0.03%
2021/10/28	5	73.14	0	0.00	72.60	5	10,246	0.05%
2021/10/27	1	74.50	0	0.00	75.40	1	10,312	0.01%
2021/10/26	2	75.70	1	75.60	74.70	1	10,317	0.01%
2021/10/25	1	75.60	1	75.60	75.70	0	10,226	0.00%
2021/10/22	1	72.70	1	74.50	74.20	0	10,271	0.00%
2021/10/21	0	0.00	2	73.40	73.10	-2	10,293	-0.02%
2021/10/20	8	75.90	6	75.77	74.70	2	10,274	0.02%
2021/10/19	1	73.50	4	74.10	74.20	-3	10,319	-0.03%
2021/10/18	2	73.10	3	73.03	74.00	-1	10,566	-0.01%
2021/10/15	3	72.60	3	73.17	73.40	0	10,569	0.00%
2021/10/13	1	66.60	0	0.00	66.50	1	10,558	0.01%
2021/10/12	1	69.20	0	0.00	69.10	1	10,571	0.01%
2021/10/08	0	0.00	3	70.87	71.00	-3	10,617	-0.03%
2021/10/07	0	0.00	2	69.90	70.20	-2	10,683	-0.02%
2021/10/06	4.2	68.81	1	69.00	67.90	3.2	11,044	0.03%
2021/10/05	2	66.25	0	0.00	67.60	2	11,074	0.02%
2021/10/04	3	66.77	0	0.00	66.00	3	11,062	0.03%
2021/10/01	2	70.90	2	73.90	71.10	0	10,969	0.00%
2021/09/30	1	73.70	0	0.00	75.40	1	10,879	0.01%
2021/09/29	3	77.27	0	0.00	73.90	3	10,816	0.03%
2021/09/28	14	82.68	13	81.11	80.20	1	10,680	0.01%
2021/09/27	4	80.10	10	78.56	79.90	-6	9,841	-0.06%
2021/09/24	0	0.00	6	75.72	75.70	-6	9,525	-0.06%
2021/09/23	0	0.00	2	72.80	73.00	-2	9,417	-0.02%
2021/09/22	2	71.35	0	0.00	71.50	2	9,438	0.02%
2021/09/17	0	0.00	3	73.37	73.50	-3	9,470	-0.03%
2021/09/16	1	72.50	2	72.45	72.60	-1	9,454	-0.01%
2021/09/15	2	71.90	7	73.19	71.50	-5	9,509	-0.05%
2021/09/13	1	72.00	0	0.00	71.70	1	9,632	0.01%
2021/09/10	0	0.00	2	72.55	72.70	-2	9,877	-0.02%
2021/09/09	1	71.80	5.7	72.42	72.20	-4.7	10,071	-0.05%
2021/09/08	0	0.00	1	70.10	69.60	-1	10,401	-0.01%
2021/09/07	5	70.08	0	0.00	70.30	5	11,177	0.04%
2021/09/06	2	71.60	3	72.70	71.30	-1	11,699	-0.01%
2021/09/03	1	72.20	2	73.10	72.10	-1	11,964	-0.01%
2021/09/02	3	72.50	0	0.00	71.90	3	12,347	0.02%
2021/09/01	0	0.00	3	73.50	73.70	-3	12,590	-0.02%
2021/08/31	2	72.50	0	0.00	72.80	2	12,590	0.02%
2021/08/30	1	73.50	1	74.30	73.40	0	12,648	0.00%
2021/08/27	4	73.88	2	73.00	73.70	2	12,604	0.02%
2021/08/26	4	71.48	4	71.15	71.70	0	12,512	0.00%
2021/08/25	3	69.87	1	69.60	70.50	2	12,632	0.02%
2021/08/24	3	70.70	2	72.50	70.00	1	12,652	0.01%
2021/08/23	0	0.00	1	72.20	71.50	-1	12,669	-0.01%
2021/08/19	5.7	70.62	1	71.00	69.30	4.7	12,867	0.04%
2021/08/18	4	71.00	1	73.00	73.90	3	12,851	0.02%
2021/08/17	1	75.20	0	0.00	73.80	1	12,837	0.01%
2021/08/16	5	77.34	0	0.00	74.90	5	12,983	0.04%
2021/08/13	3	81.43	1	82.70	82.90	2	12,988	0.02%
2021/08/12	1	83.50	0	0.00	84.30	1	13,191	0.01%
2021/08/11	3	85.47	2	85.30	84.50	1	13,585	0.01%
2021/08/09	15	86.47	15	87.99	84.10	0	13,730	0.00%
2021/08/06	6	87.85	1.2	88.55	88.00	4.8	13,816	0.03%
2021/08/05	5	88.04	0.5	88.30	87.30	4.6	13,821	0.03%
2021/08/04	5	88.82	7	88.71	89.10	-2	14,081	-0.01%
2021/08/03	2.5	85.92	6	85.93	87.50	-3.6	13,658	-0.03%
2021/08/02	5	83.14	8	82.59	83.30	-3	13,151	-0.02%
2021/07/30	2	79.40	2	80.80	79.10	0	13,152	0.00%
2021/07/29	2	77.95	0	0.00	78.60	2	13,389	0.01%
2021/07/28	0	0.00	2	78.55	77.80	-2	13,621	-0.01%
2021/07/27	1	81.40	4	81.30	80.00	-3	13,719	-0.02%
2021/07/26	2	81.25	0	0.00	81.20	2	13,875	0.01%
2021/07/23	2.2	82.05	2	84.10	82.10	0.2	13,994	0.00%
2021/07/22	0	0.00	2	79.80	81.40	-2	13,930	-0.01%
2021/07/21	1	76.90	1	78.50	75.90	0	13,746	0.00%
2021/07/20	7	77.91	1	77.40	76.90	6	13,750	0.04%
2021/07/19	4	80.20	2	80.45	80.50	2	13,833	0.01%
2021/07/16	1	81.50	0	0.00	81.40	1	14,247	0.01%
2021/07/15	2	81.95	0	0.00	81.70	2	14,505	0.01%
2021/07/14	2	82.55	0	0.00	82.50	2	14,695	0.01%
2021/07/13	7	87.09	14	86.49	83.70	-7	14,884	-0.05%
2021/07/12	3	83.47	0	0.00	83.20	3	14,678	0.02%
2021/07/09	0	0.00	5	84.54	84.50	-5	14,692	-0.03%
2021/07/08	4	84.10	2	83.10	83.20	2	14,792	0.01%
2021/07/07	2	82.90	0	0.00	82.80	2	14,932	0.01%
2021/07/06	3	83.33	0	0.00	83.00	3	15,022	0.02%
2021/07/05	0	0.00	11	84.63	85.10	-11	15,176	-0.07%
2021/07/01	2	81.95	0	0.00	80.70	2	15,341	0.01%
2021/06/30	10	82.44	0	0.00	81.50	10	15,632	0.06%
2021/06/28	3	82.50	2	84.00	84.80	1	16,256	0.01%
2021/06/25	1	83.50	0	0.00	82.70	1	16,444	0.01%
2021/06/24	0	0.00	5	83.40	83.50	-5	16,969	-0.03%
2021/06/23	1	82.80	0	0.00	84.80	1	17,087	0.01%
2021/06/22	5	83.84	0	0.00	83.00	5	17,247	0.03%
2021/06/21	5	83.44	3	83.53	82.40	2	17,979	0.01%
2021/06/17	5	89.08	1	90.10	88.90	4	18,730	0.02%
2021/06/16	7	90.91	7	90.27	88.90	0	18,628	0.00%
2021/06/11	2	82.40	3	83.13	82.60	-1	18,677	-0.01%
2021/06/09	0	0.00	2	78.25	80.30	-2	18,181	-0.01%
2021/06/08	0	0.00	4	76.55	77.00	-4	17,994	-0.02%
2021/06/07	4	77.00	0	0.00	76.40	4	18,105	0.02%
2021/06/04	1.1	76.50	0	0.00	76.20	1.1	18,079	0.01%
2021/06/03	1	76.90	1	76.60	76.80	0	18,237	0.00%
2021/06/02	1.2	75.76	1	77.30	76.10	0.2	18,457	0.00%
2021/05/28	1	82.20	3	81.03	80.90	-2	18,411	-0.01%
2021/05/27	1	80.60	0	0.00	81.30	1	18,468	0.01%
2021/05/26	2	78.80	2	78.00	80.00	0	18,319	0.00%
2021/05/25	1	78.60	0.2	79.70	78.50	0.8	18,359	0.00%
2021/05/21	2	76.40	2	76.85	75.50	0	18,138	0.00%
2021/05/20	2	74.80	2	77.30	74.00	0	18,249	0.00%
2021/05/19	0	0.00	2	73.75	78.60	-2	18,154	-0.01%
2021/05/18	2	70.70	3	70.27	71.80	-1	18,103	-0.01%
2021/05/17	3.1	69.55	0	0.00	66.50	3.1	18,788	0.02%
2021/05/14	0	0.00	3	73.80	73.80	-3	20,041	-0.01%
2021/05/12	3	69.13	0	0.00	65.70	3	19,943	0.02%
2021/05/11	2	72.20	4	69.90	70.00	-2	20,097	-0.01%
2021/05/07	1	71.80	0	0.00	72.10	1	20,804	0.00%
2021/05/06	5	73.66	3	74.83	73.50	2	20,847	0.01%
2021/05/05	1	68.90	10	71.21	70.20	-9	20,768	-0.04%
2021/05/04	2	67.85	13	67.59	67.30	-11	21,129	-0.05%
2021/05/03	1	75.80	0	0.00	74.70	1	21,321	0.00%
2021/04/29	1	82.60	1	83.90	83.00	0	21,377	0.00%
2021/04/28	2	82.00	3	82.33	80.00	-1	21,438	0.00%
2021/04/26	1	81.70	1	81.20	81.10	0	21,350	0.00%
2021/04/23	2	88.20	0	0.00	82.80	2	21,429	0.01%
2021/04/22	11	87.21	0	0.00	85.20	11	21,344	0.05%
2021/04/21	2	81.40	9.3	84.08	84.30	-7.3	20,986	-0.03%
2021/04/20	20	82.41	18	81.58	81.30	2	20,862	0.01%
2021/04/19	12.3	79.43	14	80.18	80.10	-1.7	20,734	-0.01%
2021/04/15	1	74.30	2	76.25	78.00	-1	20,348	0.00%
2021/04/14	0	0.00	1	74.60	75.30	-1	20,297	0.00%
2021/04/13	2	76.40	6	74.27	74.00	-4	20,402	-0.02%
2021/04/12	2	78.40	1	77.20	76.40	1	20,581	0.00%
2021/04/09	4	81.00	9	81.59	79.00	-5	20,588	-0.02%
2021/04/08	11	79.85	10	79.88	79.80	1	20,616	0.00%
2021/04/07	8	79.10	0	0.00	79.50	8	20,634	0.04%
2021/04/06	15	78.94	16	80.29	81.10	-1	20,773	0.00%
2021/03/31	9	74.88	10	75.94	75.80	-1	21,598	0.00%
2021/03/30	12	74.28	11	72.81	73.10	1	22,568	0.00%
2021/03/29	10	73.20	12	73.44	72.40	-2	22,798	-0.01%
2021/03/26	1	69.30	0	0.00	69.00	1	22,533	0.00%
2021/03/25	2.1	69.35	2	68.00	68.00	0.1	22,491	0.00%
2021/03/24	13	72.45	15	70.08	70.20	-2	22,209	-0.01%
2021/03/23	15	69.33	20	68.98	70.80	-5	21,339	-0.02%
2021/03/22	2	65.00	4	65.70	65.30	-2	20,493	-0.01%
2021/03/19	4	63.98	7	64.94	63.40	-3	20,159	-0.01%
2021/03/18	22	64.64	18	63.81	63.10	4	19,809	0.02%
2021/03/17	10	63.41	22	63.39	64.60	-12	19,342	-0.06%
2021/03/16	4	60.20	0	0.00	60.30	4	18,592	0.02%
2021/03/12	3	59.33	1	59.10	58.60	2	18,490	0.01%
2021/03/11	0	0.00	1	60.00	59.90	-1	18,523	-0.01%
2021/03/10	5	57.20	5	57.60	57.60	0	18,503	0.00%
2021/03/09	1	56.30	4	56.60	56.90	-3	18,499	-0.02%
2021/03/08	2	58.85	11	59.95	58.40	-9	18,414	-0.05%
2021/03/05	2	54.85	1	56.60	56.40	1	18,256	0.01%
2021/03/04	6	57.43	0	0.00	56.40	6	18,282	0.03%
2021/03/02	6	58.05	4	58.78	57.20	2	18,591	0.01%
2021/02/25	0	0.00	2	59.30	58.70	-2	18,873	-0.01%
2021/02/24	2	60.30	3	59.50	58.50	-1	18,808	-0.01%
2021/02/23	7	61.20	5	60.60	60.80	2	18,742	0.01%
2021/02/22	4	62.20	2	63.95	61.50	2	18,702	0.01%
2021/02/18	7	60.67	13	60.75	60.60	-6	18,605	-0.03%
2021/02/17	19	61.63	32	62.90	62.50	-13	19,117	-0.07%
2021/02/05	6	56.07	10	56.86	57.90	-4	18,671	-0.02%
2021/02/04	2	54.40	2	55.00	54.00	0	17,802	0.00%
2021/02/03	2	54.00	2	55.00	53.60	0	17,791	0.00%
2021/02/02	2	53.55	2	54.45	55.20	0	17,572	0.00%
2021/02/01	0	0.00	3	53.37	53.70	-3	17,009	-0.02%
2021/01/29	26	55.10	17	54.56	51.90	9	16,705	0.05%
2021/01/28	2	53.80	2	55.00	52.80	0	15,996	0.00%
2021/01/27	2	54.55	6	55.58	53.80	-4	15,772	-0.03%
2021/01/26	7	55.40	4	56.40	54.10	3	15,546	0.02%
2021/01/25	11	54.62	22	53.95	54.00	-11	14,918	-0.07%
2021/01/22	10	52.50	12	51.83	52.10	-2	14,523	-0.01%
2021/01/21	3	48.85	6	50.15	50.50	-3	14,213	-0.02%
2021/01/20	1	46.50	6	47.30	46.90	-5	13,985	-0.04%
2021/01/19	7	48.61	0	0.00	47.95	7	13,887	0.05%
2021/01/18	5	47.36	2	49.45	48.10	3	13,843	0.02%
2021/01/15	4	50.40	1	50.50	50.10	3	13,596	0.02%
2021/01/14	1	52.30	0	0.00	52.50	1	13,422	0.01%
2021/01/13	0	0.00	10	53.06	53.20	-10	13,293	-0.08%
2021/01/12	3	50.70	5	50.50	50.40	-2	13,148	-0.02%
2021/01/11	9	52.30	4	53.50	52.60	5	12,997	0.04%
2021/01/08	4	52.35	6	52.32	52.50	-2	12,869	-0.02%
2021/01/07	11	52.56	0	0.00	52.60	11	12,778	0.09%
2021/01/06	5	52.58	10	52.59	51.40	-5	12,634	-0.04%
2021/01/05	14	54.09	0	0.00	53.40	14	12,302	0.11%
2021/01/04	0	0.00	2	52.70	52.70	-2	11,872	-0.02%
2020/12/31	2	53.15	4	52.98	53.30	-2	11,712	-0.02%
2020/12/30	3	53.33	2	52.80	52.90	1	11,421	0.01%
2020/12/29	3	55.00	3	55.47	54.60	0	11,222	0.00%
2020/12/28	2	54.50	14	54.66	55.50	-12	10,862	-0.11%
2020/12/25	26	53.89	37	52.62	51.80	-11	10,069	-0.11%
2020/12/24	17	51.41	15	51.27	51.50	2	9,435	0.02%
2020/12/23	9	48.44	50	48.74	48.80	-41	7,858	-0.52%
2020/12/22	9	45.18	8	46.20	44.40	1	7,373	0.01%
2020/12/21	0	0.00	11	44.36	45.10	-11	7,047	-0.16%
2020/12/15	15	42.35	2	41.90	41.90	13	6,927	0.19%
2020/12/14	0	0.00	1	42.40	43.15	-1	7,004	-0.01%
2020/12/11	3	42.42	3	42.62	42.50	0	6,994	0.00%
2020/12/10	5	43.82	0	0.00	43.30	5	6,923	0.07%
2020/12/09	2	44.80	0	0.00	44.70	2	6,787	0.03%
2020/12/08	2	45.30	2	44.55	45.25	0	6,732	0.00%
2020/12/07	7	45.31	0	0.00	44.85	7	6,676	0.10%
2020/12/04	2	46.10	0	0.00	46.20	2	6,565	0.03%
2020/12/02	2	45.80	6	45.73	45.50	-4	6,364	-0.06%
2020/12/01	3	44.52	1	44.60	44.95	2	6,252	0.03%
2020/11/27	0	0.00	2	46.25	46.05	-2	5,956	-0.03%
2020/11/26	2	45.50	11	47.22	46.50	-9	5,867	-0.15%
2020/11/25	3	45.28	1	45.15	46.00	2	5,354	0.04%
2020/11/24	4	45.60	3	45.05	44.45	1	5,108	0.02%
2020/11/23	0	0.00	2	45.15	44.40	-2	4,777	-0.04%
2020/11/20	2	44.75	0	0.00	44.45	2	4,694	0.04%
2020/11/17	13	45.30	13	44.82	44.50	0	4,216	0.00%
2020/11/16	17	44.63	21	44.98	44.50	-4	3,939	-0.10%
2020/11/13	10	42.80	23	42.64	42.90	-13	3,069	-0.42%
2020/11/12	1	41.95	13	42.27	41.90	-12	2,611	-0.46%
2020/11/11	3	40.07	1	39.90	40.70	2	2,016	0.10%
2020/11/09	1	38.50	0	0.00	38.55	1	1,881	0.05%
2020/11/04	0	0.00	1	38.80	38.70	-1	1,921	-0.05%
2020/11/02	1	38.50	0	0.00	38.50	1	1,988	0.05%
2020/10/30	1	38.65	0	0.00	38.30	1	2,010	0.05%
2020/10/28	0	0.00	12	38.35	38.35	-12	2,055	-0.58%
2020/10/27	1	38.75	0	0.00	38.80	1	2,088	0.05%
2020/10/26	10	39.05	1	39.00	38.70	9	2,222	0.41%
2020/10/23	2	38.13	0	0.00	38.20	2	2,189	0.09%
2020/10/21	0	0.00	1	38.15	37.95	-1	2,274	-0.04%
2020/10/16	2	36.95	2	36.95	36.85	0	2,296	0.00%
2020/10/15	1	37.15	0	0.00	37.15	1	2,325	0.04%
2020/10/12	0	0.00	2	37.05	36.45	-2	2,386	-0.08%
2020/10/08	1	37.45	1	37.35	37.05	0	2,412	0.00%
2020/10/07	1	37.40	0	0.00	37.25	1	2,440	0.04%
2020/10/06	1	37.15	2	37.30	37.30	-1	2,466	-0.04%
2020/10/05	4	37.23	4	37.45	37.10	0	2,534	0.00%
2020/09/28	1	37.45	0	0.00	37.60	1	2,727	0.04%
2020/09/24	0	0.00	5	37.56	37.75	-5	2,872	-0.17%
2020/09/23	6	38.11	3	38.05	37.75	3	2,956	0.10%
2020/09/21	1	38.65	1	38.80	38.70	0	3,083	0.00%
2020/09/17	1	40.60	20	40.87	40.60	-19	3,125	-0.61%
2020/09/15	1	39.70	18	39.54	39.40	-17	3,060	-0.56%
2020/09/09	1	38.50	0	0.00	39.00	1	3,282	0.03%
2020/09/08	4	38.10	0	0.00	38.15	4	3,281	0.12%
2020/09/03	2	38.20	0	0.00	38.30	2	3,473	0.06%
2020/09/02	10	38.45	0	0.00	37.85	10	3,506	0.29%
2020/08/31	12	38.28	0	0.00	38.00	12	3,640	0.33%
2020/08/26	1	38.45	0	0.00	38.05	1	3,815	0.03%
2020/08/21	2	36.53	0	0.00	37.00	2	3,954	0.05%
2020/08/19	0	0.00	2	39.00	38.90	-2	4,079	-0.05%
2020/08/18	2	39.05	1	39.00	39.05	1	4,106	0.02%
2020/08/17	8	39.29	0	0.00	39.40	8	4,145	0.19%
2020/08/14	0	0.00	5	39.45	39.15	-5	4,210	-0.12%
2020/08/11	14	39.82	0	0.00	39.65	14	4,471	0.31%
2020/08/10	1	40.00	0	0.00	40.10	1	4,604	0.02%
2020/08/07	2	40.05	1	40.10	40.10	1	4,745	0.02%
2020/08/06	2	40.70	0	0.00	40.75	2	4,823	0.04%
2020/08/05	3	41.10	1	41.25	41.20	2	5,014	0.04%
2020/08/04	0	0.00	1	41.25	41.25	-1	5,361	-0.02%
2020/08/03	1	40.70	0	0.00	40.85	1	5,506	0.02%
2020/07/31	0	0.00	2	41.05	41.15	-2	5,644	-0.04%
2020/07/30	1	40.00	28	41.01	40.90	-27	5,952	-0.45%
2020/07/28	4	38.91	0	0.00	38.50	4	6,369	0.06%
2020/07/27	4	40.04	2	39.80	39.80	2	6,722	0.03%
2020/07/23	2	40.93	15	40.89	40.85	-13	6,857	-0.19%
2020/07/22	5	40.40	1	40.45	40.35	4	6,847	0.06%
2020/07/20	0	0.00	10	39.25	39.80	-10	6,826	-0.15%
2020/07/17	14	40.03	0	0.00	39.70	14	6,825	0.21%
2020/07/15	4	40.34	0	0.00	40.30	4	6,823	0.06%
2020/07/14	1	41.40	0	0.00	40.60	1	6,846	0.01%
2020/07/13	2	40.73	0	0.00	40.90	2	6,834	0.03%
2020/07/10	1	40.40	0	0.00	40.10	1	6,865	0.01%
2020/07/09	3	41.20	0	0.00	41.20	3	6,897	0.04%
2020/07/08	4	41.75	0	0.00	41.70	4	6,989	0.06%
2020/07/07	5	41.95	0	0.00	42.00	5	6,965	0.07%
2020/07/06	0	0.00	8	41.74	41.75	-8	6,931	-0.12%
2020/07/03	3	40.90	6	40.95	40.90	-3	6,929	-0.04%
2020/07/02	2	41.15	4	41.45	41.15	-2	6,967	-0.03%
2020/07/01	0	0.00	5	41.75	41.65	-5	6,887	-0.07%
2020/06/29	1	43.10	1	42.95	42.90	0	6,765	0.00%
2020/06/24	1	42.95	1	43.00	42.85	0	6,669	0.00%
2020/06/23	0	0.00	3	42.90	42.70	-3	6,670	-0.04%
2020/06/19	0	0.00	1	42.95	42.85	-1	6,669	-0.01%
2020/06/18	3	42.85	0	0.00	42.85	3	6,667	0.04%
2020/06/17	0	0.00	11	42.76	42.95	-11	6,597	-0.17%
2020/06/16	0	0.00	1	42.00	42.00	-1	6,551	-0.02%
2020/06/15	1	42.00	0	0.00	41.20	1	6,618	0.02%
2020/06/12	0	0.00	1	40.20	41.50	-1	6,634	-0.02%
2020/06/11	2	41.55	1	42.70	40.90	1	6,651	0.02%
2020/06/10	1	42.70	0	0.00	42.45	1	6,623	0.02%
2020/06/09	1	42.65	0	0.00	42.30	1	6,697	0.01%
2020/06/08	11	42.92	1	42.25	42.25	10	6,808	0.15%
2020/06/05	2	42.70	1	42.75	42.65	1	6,766	0.01%
2020/06/04	1	42.45	0	0.00	42.65	1	6,762	0.01%
2020/06/01	1	41.45	10	41.20	41.75	-9	6,870	-0.13%
2020/05/29	10	41.00	0	0.00	40.95	10	6,863	0.15%
2020/05/28	4	40.98	11	41.73	40.60	-7	6,904	-0.10%
2020/05/27	10	42.35	0	0.00	41.85	10	6,848	0.15%
2020/05/26	1	42.30	13	42.16	42.25	-12	6,841	-0.18%
2020/05/25	2	41.10	0	0.00	41.55	2	6,753	0.03%
2020/05/22	10	41.70	0	0.00	41.15	10	6,717	0.15%
2020/05/21	1	41.50	14	41.62	41.90	-13	6,697	-0.19%
2020/05/20	3	41.03	0	0.00	40.95	3	6,702	0.04%
2020/05/19	4	41.21	1	41.45	41.85	3	6,669	0.04%
2020/05/18	16	40.52	10	41.66	40.20	6	6,592	0.09%
2020/05/15	21	41.62	20	42.48	41.90	1	6,449	0.02%
2020/05/14	2	42.60	0	0.00	41.30	2	6,348	0.03%
2020/05/13	12	43.14	2	43.20	42.95	10	6,213	0.16%
2020/05/12	1	43.70	2	43.65	43.70	-1	6,141	-0.02%
2020/05/11	1	43.75	6	44.19	44.20	-5	5,978	-0.08%
2020/05/08	15	41.86	13	42.97	42.30	2	5,640	0.04%
2020/05/07	2	42.48	12	42.51	42.30	-10	5,486	-0.18%
2020/05/06	21	42.38	24	42.52	41.75	-3	5,362	-0.06%
2020/05/05	0	0.00	3	41.35	40.80	-3	5,071	-0.06%
2020/05/04	3	40.40	1	40.50	41.50	2	4,899	0.04%
2020/04/30	2	38.75	4	39.80	40.50	-2	4,660	-0.04%
2020/04/29	2	36.68	0	0.00	36.85	2	4,394	0.05%
2020/04/27	0	0.00	1	35.10	35.25	-1	4,465	-0.02%
2020/04/22	1	33.80	0	0.00	34.05	1	4,453	0.02%
2020/04/20	0	0.00	1	34.95	34.90	-1	4,514	-0.02%
2020/04/17	10	35.65	0	0.00	34.75	10	4,584	0.22%
2020/04/15	1	35.50	1	35.15	35.20	0	4,612	0.00%
2020/04/14	8	35.05	3	34.95	35.40	5	4,612	0.11%
2020/04/13	0	0.00	1	35.20	34.80	-1	4,589	-0.02%
2020/04/10	1	33.30	0	0.00	33.30	1	4,513	0.02%
2020/04/08	0	0.00	4	34.10	33.50	-4	4,574	-0.09%
2020/04/07	1	31.50	0	0.00	32.90	1	4,500	0.02%
2020/04/01	0	0.00	10	30.30	30.30	-10	4,431	-0.23%
2020/03/31	1	30.20	0	0.00	29.80	1	4,456	0.02%
2020/03/27	0	0.00	10	30.25	30.20	-10	4,543	-0.22%
2020/03/23	0	0.00	1	27.40	27.10	-1	4,808	-0.02%
2020/03/20	0	0.00	2	28.45	28.60	-2	5,173	-0.04%
2020/03/19	18	26.55	0	0.00	26.45	18	5,391	0.33%
2020/03/17	0	0.00	3	30.10	29.90	-3	5,549	-0.05%
2020/03/13	12	31.08	0	0.00	31.95	12	5,565	0.22%
2020/03/12	5	35.04	0	0.00	34.30	5	5,506	0.09%
2020/03/11	6	38.65	6	38.90	38.05	0	5,468	0.00%
2020/03/10	1	37.75	2	38.40	38.55	-1	5,761	-0.02%
2020/03/09	0	0.00	11	38.41	38.00	-11	5,901	-0.19%
2020/03/06	3	39.95	1	39.75	39.70	2	5,920	0.03%
2020/03/05	0	0.00	4	39.70	39.65	-4	6,003	-0.07%
2020/03/04	0	0.00	5	37.90	38.40	-5	6,457	-0.08%
2020/03/03	0	0.00	5	37.29	38.30	-5	6,684	-0.07%
2020/02/27	2	38.00	0	0.00	37.00	2	6,860	0.03%
2020/02/26	1	38.10	0	0.00	39.30	1	6,803	0.01%
2020/02/21	4	38.98	4	39.03	38.95	0	6,745	0.00%
2020/02/20	0	0.00	5	38.70	38.50	-5	6,684	-0.07%
2020/02/18	4	38.55	0	0.00	38.05	4	6,686	0.06%
2020/02/17	6	38.40	1	38.55	38.60	5	6,701	0.07%
2020/02/14	2	38.00	0	0.00	38.00	2	6,672	0.03%
2020/02/12	5	38.15	0	0.00	38.30	5	6,714	0.07%
2020/02/10	0	0.00	11	35.66	36.60	-11	6,972	-0.16%
2020/02/06	0	0.00	2	36.78	37.10	-2	7,746	-0.03%
2020/02/04	2	35.75	2	34.85	35.95	0	7,703	0.00%
2020/02/03	1	33.75	0	0.00	33.40	1	7,678	0.01%
2020/01/31	6	36.28	1	38.40	36.45	5	7,587	0.07%
2020/01/30	1	39.00	0	0.00	38.45	1	7,532	0.01%
2020/01/14	2	44.08	0	0.00	43.75	2	8,146	0.02%
2020/01/09	2	42.55	0	0.00	42.40	2	8,088	0.02%
2020/01/08	0	0.00	2	43.10	43.15	-2	8,102	-0.02%
2020/01/07	1	42.80	8	43.11	43.10	-7	8,246	-0.08%
2020/01/03	10	43.15	0	0.00	42.80	10	8,271	0.12%
2019/12/30	0	0.00	10	42.50	42.55	-10	8,401	-0.12%
2019/12/26	1	42.35	0	0.00	42.20	1	8,527	0.01%
2019/12/25	1	41.80	0	0.00	42.45	1	8,590	0.01%
2019/12/24	0	0.00	1	41.45	41.45	-1	8,942	-0.01%
2019/12/23	0	0.00	1	42.55	41.95	-1	8,962	-0.01%
2019/12/19	8	42.70	0	0.00	42.75	8	9,700	0.08%
2019/12/18	5	42.63	8	42.89	42.60	-3	10,083	-0.03%
2019/12/17	3	43.87	12	44.63	44.25	-9	10,305	-0.09%
2019/12/16	13	46.10	16	46.15	46.80	-3	10,013	-0.03%
2019/12/13	11	45.58	5	45.48	45.30	6	9,961	0.06%
2019/12/12	1	46.30	2	46.15	44.85	-1	10,269	-0.01%
2019/12/11	0	0.00	2	45.43	45.30	-2	10,281	-0.02%
2019/12/10	3	44.70	0	0.00	45.00	3	10,391	0.03%
2019/12/09	10	45.45	11	45.28	45.00	-1	10,420	-0.01%
2019/12/06	0	0.00	1	45.70	45.30	-1	10,519	-0.01%
2019/12/05	5	45.61	7	45.68	45.40	-2	10,532	-0.02%
2019/12/04	2	44.38	1	45.45	45.25	1	10,426	0.01%
2019/12/03	2	44.55	0	0.00	44.50	2	10,636	0.02%
2019/12/02	0	0.00	1	43.50	44.85	-1	10,677	-0.01%
2019/11/29	7	44.64	5	45.68	44.40	2	10,682	0.02%
2019/11/28	0	0.00	4	44.00	43.90	-4	10,301	-0.04%
2019/11/26	2	42.75	2	42.98	43.00	0	10,526	0.00%
2019/11/22	2	41.25	2	41.00	41.00	0	11,289	0.00%
2019/11/20	0	0.00	2	40.70	40.60	-2	11,769	-0.02%
2019/11/19	0	0.00	1	41.25	40.75	-1	11,960	-0.01%
2019/11/14	40	40.65	10	40.30	40.65	30	12,744	0.24%
2019/11/08	2	41.35	0	0.00	41.00	2	14,410	0.01%
2019/11/07	10	40.60	11	40.95	40.60	-1	14,552	-0.01%
2019/11/06	14	43.10	7	43.75	42.00	7	14,468	0.05%
2019/11/05	26	45.24	15	45.13	45.30	11	14,132	0.08%
2019/11/01	5	43.40	0	0.00	43.50	5	13,691	0.04%
2019/10/31	2	43.35	0	0.00	43.35	2	13,704	0.01%
2019/10/28	0	0.00	2	44.23	43.85	-2	13,617	-0.01%
2019/10/25	3	43.80	0	0.00	43.15	3	13,563	0.02%
2019/10/24	2	44.33	0	0.00	44.10	2	13,517	0.01%
2019/10/23	1	44.20	0	0.00	44.35	1	13,520	0.01%
2019/10/22	0	0.00	1	43.65	44.10	-1	13,312	-0.01%
2019/10/21	3	42.40	0	0.00	42.75	3	13,039	0.02%
2019/10/15	0	0.00	2	42.78	42.45	-2	12,807	-0.02%
2019/10/07	1	42.00	0	0.00	42.00	1	12,362	0.01%
2019/10/02	1	41.40	0	0.00	42.40	1	12,070	0.01%
2019/10/01	1	41.00	0	0.00	41.00	1	11,963	0.01%
2019/09/26	2	43.40	0	0.00	43.50	2	11,505	0.02%
2019/09/25	2	43.20	4	43.50	43.20	-2	11,442	-0.02%
2019/09/24	7	43.41	1	43.35	43.45	6	11,299	0.05%
2019/09/23	3	47.12	1	47.00	46.80	2	10,695	0.02%
2019/09/20	0	0.00	37	48.56	48.60	-37	10,293	-0.36%
2019/09/18	0	0.00	1	47.70	46.55	-1	9,709	-0.01%
2019/09/17	0	0.00	1	47.35	47.10	-1	9,484	-0.01%
2019/09/16	2	46.40	0	0.00	46.50	2	9,039	0.02%
2019/09/12	0	0.00	6	45.62	46.35	-6	8,913	-0.07%
2019/09/10	0	0.00	2	45.50	45.30	-2	8,666	-0.02%
2019/09/09	1	46.80	0	0.00	46.50	1	8,491	0.01%
2019/09/06	5	46.44	1	47.50	46.30	4	8,432	0.05%
2019/09/05	0	0.00	5	46.50	46.70	-5	8,273	-0.06%
2019/09/04	1	45.25	2	44.60	45.25	-1	7,862	-0.01%
2019/08/30	7	44.00	3	44.23	43.20	4	7,313	0.05%
2019/08/29	1	46.90	3	46.67	46.80	-2	6,927	-0.03%
2019/08/28	1	46.85	0	0.00	46.30	1	6,709	0.01%
2019/08/27	5	46.72	14	46.38	46.50	-9	6,414	-0.14%
2019/08/23	1	42.90	1	43.20	42.95	0	5,531	0.00%
2019/08/22	0	0.00	2	42.60	42.30	-2	5,193	-0.04%
2019/08/21	3	41.75	0.1	42.00	42.00	2.9	4,975	0.06%
2019/08/20	3	42.30	5	41.51	40.80	-2	4,749	-0.04%
2019/08/19	4	43.51	2.1	43.70	42.30	1.9	4,500	0.04%
2019/08/16	1	41.00	1	41.55	41.75	0	4,112	0.00%
2019/08/15	5	41.68	7	41.38	41.80	-2	3,876	-0.05%
2019/08/14	12	40.58	14	40.76	41.50	-2	3,444	-0.06%
2019/08/13	1	38.65	11	39.17	38.20	-10	2,872	-0.35%
2019/08/12	0	0.00	4	38.10	38.10	-4	2,255	-0.18%
2019/08/08	1	33.70	3	34.40	34.65	-2	2,010	-0.10%
2019/08/02	1	33.00	0	0.00	32.30	1	1,764	0.06%
2019/08/01	0	0.00	1	33.95	33.40	-1	1,744	-0.06%
2019/07/31	0	0.00	3	33.35	33.35	-3	1,681	-0.18%
2019/07/30	3	32.80	0	0.00	32.80	3	1,668	0.18%
2019/07/26	0	0.00	3	33.08	33.10	-3	1,575	-0.19%
2019/07/25	0	0.00	1	33.00	32.75	-1	1,546	-0.06%
2019/07/23	0	0.00	3	31.80	31.80	-3	1,489	-0.20%
2019/07/17	3	31.00	3	31.15	31.00	0	1,504	0.00%
2019/07/12	0	0.00	3	31.08	30.95	-3	1,615	-0.19%
2019/07/11	1	30.85	1	30.90	30.85	0	1,647	0.00%
2019/07/05	2	31.20	0	0.00	31.30	2	1,842	0.11%
2019/07/03	3	30.90	0	0.00	30.90	3	1,975	0.15%
2019/07/01	0	0.00	17	30.98	31.45	-17	2,088	-0.81%
2019/06/28	10	32.29	0	0.00	32.10	10	2,361	0.42%
2019/06/27	38	32.43	38	32.56	32.60	0	2,417	0.00%
2019/06/26	4	31.83	0	0.00	31.80	4	2,493	0.16%
2019/06/25	2	31.85	0	0.00	31.95	2	2,505	0.08%
2019/06/21	4	32.20	0	0.00	32.50	4	2,585	0.15%
2019/06/20	0	0.00	1	32.40	32.70	-1	2,619	-0.04%
2019/06/19	1	31.95	1	32.00	32.00	0	2,584	0.00%
2019/06/18	0	0.00	2	31.75	31.70	-2	2,568	-0.08%
2019/06/13	0	0.00	12	30.65	31.00	-12	2,623	-0.46%
2019/06/11	1.2	29.12	0	0.00	29.20	1.2	2,613	0.05%
2019/06/05	0	0.00	2	29.10	28.85	-2	2,645	-0.08%
2019/05/23	2	28.50	0	0.00	28.30	2	3,368	0.06%
2019/05/22	1	29.00	1	29.50	28.80	0	3,392	0.00%
2019/05/21	7	28.27	0	0.00	29.10	7	3,435	0.20%
2019/05/20	1	28.60	0	0.00	28.50	1	3,451	0.03%
2019/05/15	1	29.80	1	30.10	30.05	0	3,645	0.00%
2019/05/13	3	29.12	0	0.00	28.70	3	3,712	0.08%
2019/05/10	2	30.15	0	0.00	29.85	2	3,759	0.05%
2019/05/09	1	30.35	0	0.00	30.35	1	3,760	0.03%
2019/05/08	0	0.00	5	31.35	31.30	-5	3,748	-0.13%
2019/04/29	0	0.00	3.1	33.68	33.00	-3.1	3,914	-0.08%
2019/04/26	0	0.00	1	34.05	34.00	-1	3,924	-0.03%
2019/04/22	2	34.70	0	0.00	34.55	2	4,007	0.05%
2019/04/17	0	0.00	2	34.50	34.50	-2	3,983	-0.05%
2019/04/16	0	0.00	5	34.70	34.90	-5	4,021	-0.12%
2019/04/12	1	32.90	1	33.00	32.80	0	3,916	0.00%
2019/04/10	6	33.84	0	0.00	33.85	6	3,898	0.15%
2019/04/09	3	34.65	1	35.10	34.35	2	3,879	0.05%
2019/04/03	2	34.55	0	0.00	34.60	2	3,670	0.05%
2019/04/02	0	0.00	5	34.98	34.55	-5	3,618	-0.14%
2019/03/29	3	32.68	0	0.00	33.30	3	3,274	0.09%
2019/03/28	0	0.00	1	32.45	32.45	-1	3,149	-0.03%
2019/03/27	1	32.60	0	0.00	32.70	1	3,173	0.03%
2019/03/19	2	32.60	6	32.63	32.20	-4	3,165	-0.13%
2019/03/12	2	31.25	0	0.00	31.00	2	3,192	0.06%
2019/03/11	1	31.15	0	0.00	31.15	1	3,259	0.03%
2019/03/07	0	0.00	1	31.40	31.30	-1	3,361	-0.03%
2019/03/06	2	31.30	0	0.00	31.30	2	3,401	0.06%
2019/03/04	1	32.00	12	31.97	32.00	-11	3,417	-0.32%
2019/02/27	2	31.85	33	31.65	32.50	-31	3,436	-0.90%
2019/02/26	17	32.42	9	32.84	32.55	8	3,339	0.24%
2019/02/25	1	30.80	0	0.00	31.20	1	2,972	0.03%
2019/02/22	1	30.30	0	0.00	30.30	1	2,923	0.03%
2019/02/21	2	30.70	0	0.00	30.80	2	2,927	0.07%
2019/02/19	0	0.00	1	30.55	30.60	-1	2,943	-0.03%
2019/02/15	3	30.80	0	0.00	31.00	3	2,918	0.10%
2019/02/14	31	31.34	5	31.50	31.20	26	2,878	0.90%
2019/02/13	0.1	30.45	0	0.00	30.20	0.1	2,851	0.00%
2019/02/12	7	30.46	2	31.00	30.60	5	2,821	0.18%
2019/02/11	4	30.60	16	30.73	30.70	-12	2,757	-0.44%
2019/01/30	0	0.00	5	30.00	29.95	-5	2,692	-0.19%
2019/01/29	2	29.85	0	0.00	29.80	2	2,682	0.07%
2019/01/28	3	30.22	1	30.40	30.15	2	2,676	0.07%
2019/01/25	2	29.95	12	30.04	30.05	-10	2,701	-0.37%
2019/01/24	4	29.29	3	29.73	29.30	1	2,658	0.04%
2019/01/23	7	29.56	0	0.00	29.55	7	2,654	0.26%
2019/01/22	6	29.75	10	30.18	30.00	-4	2,639	-0.15%
2019/01/21	5	30.05	15	30.17	30.05	-10	2,591	-0.39%
2019/01/18	2	29.30	2	29.90	29.30	0	2,512	0.00%
2019/01/17	12	29.25	4	29.83	29.15	8	2,491	0.32%
2019/01/16	4	28.53	8	29.22	29.55	-4	2,448	-0.16%
2019/01/14	3	28.45	2	28.05	28.05	1	2,339	0.04%
2019/01/11	3	28.25	0	0.00	28.30	3	2,327	0.13%
2019/01/09	0	0.00	6	27.81	27.85	-6	2,264	-0.26%
2019/01/08	1	27.65	1	27.50	27.90	0	2,242	0.00%
2019/01/07	2	26.93	2	26.88	27.30	0	2,172	0.00%
2019/01/02	0	0.00	1	27.85	27.55	-1	2,192	-0.05%
2018/12/28	1	28.05	5	28.30	28.05	-4	2,188	-0.18%
2018/12/27	3	28.37	2	28.90	28.25	1	2,211	0.05%
2018/12/26	5	28.82	4	28.90	28.25	1	2,194	0.05%
2018/12/25	3	28.90	0	0.00	29.10	3	2,183	0.14%
2018/12/24	6	29.49	3	29.60	29.85	3	2,183	0.14%
2018/12/22	1	28.80	0	0.00	29.20	1	2,119	0.05%
2018/12/21	1	28.15	1	28.70	28.40	0	2,135	0.00%
2018/12/20	3	28.93	1	28.55	28.30	2	2,195	0.09%
2018/12/19	1	28.70	0	0.00	29.30	1	2,155	0.05%
2018/12/13	0	0.00	1	29.40	29.15	-1	2,214	-0.05%
2018/12/12	4	29.75	0	0.00	30.00	4	2,202	0.18%
2018/12/11	1	28.10	0	0.00	28.90	1	2,113	0.05%
2018/12/07	1	28.40	0	0.00	28.20	1	2,176	0.05%
2018/12/06	0	0.00	4	30.15	29.10	-4	2,101	-0.19%
2018/12/05	13	31.01	1	30.65	30.70	12	2,055	0.58%
2018/12/04	1	31.10	3	31.40	31.95	-2	2,034	-0.10%
2018/12/03	2	30.83	3	30.87	30.90	-1	1,987	-0.05%
2018/11/30	0	0.00	1	30.00	30.00	-1	1,923	-0.05%
2018/11/29	2	30.00	0	0.00	29.60	2	1,891	0.11%
2018/11/28	0	0.00	3	29.25	29.40	-3	1,809	-0.17%
2018/11/27	2	28.55	0	0.00	28.85	2	1,772	0.11%
2018/11/26	0	0.00	4	28.20	28.45	-4	1,750	-0.23%
2018/11/19	0	0.00	3	28.85	29.00	-3	1,710	-0.18%
2018/11/14	1	28.15	0	0.00	27.70	1	1,647	0.06%
2018/11/13	3	27.75	0	0.00	28.05	3	1,671	0.18%
2018/11/12	6	28.55	3	28.47	28.35	3	1,689	0.18%
2018/11/08	0	0.00	2	27.45	26.90	-2	1,630	-0.12%
2018/11/07	2	26.95	0	0.00	27.20	2	1,643	0.12%
2018/11/02	0	0.00	6	27.41	27.15	-6	1,795	-0.33%
2018/10/31	0	0.00	1	25.45	25.45	-1	1,740	-0.06%
2018/10/30	1	24.00	0	0.00	23.90	1	1,733	0.06%
2018/10/24	0	0.00	1	25.35	25.45	-1	1,826	-0.05%
2018/10/22	3	25.35	2	25.95	25.90	1	1,847	0.05%
2018/10/19	0	0.00	2	25.18	25.45	-2	1,863	-0.11%
2018/10/18	0	0.00	2	25.85	25.85	-2	1,875	-0.11%
2018/10/17	1	27.15	0	0.00	26.20	1	1,908	0.05%
2018/10/16	2	26.10	0	0.00	25.90	2	1,909	0.10%
2018/10/11	2	25.85	0	0.00	25.75	2	1,897	0.11%
2018/10/08	2	28.78	0	0.00	29.10	2	1,885	0.11%
2018/10/05	5	29.46	0	0.00	29.30	5	1,896	0.26%
2018/10/01	1	32.45	0	0.00	32.45	1	1,906	0.05%
2018/09/28	0	0.00	1	32.00	31.90	-1	1,948	-0.05%
2018/09/27	1	32.00	3	31.93	31.85	-2	1,955	-0.10%
2018/09/26	1	31.60	0	0.00	31.55	1	1,904	0.05%
2018/09/21	1	31.20	0	0.00	31.40	1	1,962	0.05%
2018/09/20	3	31.68	0	0.00	31.40	3	2,000	0.15%
2018/09/19	1	32.80	4	32.90	32.60	-3	2,034	-0.15%
2018/09/18	1	31.80	0	0.00	32.00	1	1,990	0.05%
2018/09/17	1	32.05	0	0.00	32.25	1	2,018	0.05%
2018/09/14	0	0.00	8	31.94	32.80	-8	2,040	-0.39%
2018/09/11	2	28.80	0	0.00	29.35	2	1,986	0.10%
2018/09/10	0	0.00	2.6	29.49	28.40	-2.6	2,006	-0.13%
2018/09/07	3	31.03	0	0.00	30.60	3	1,997	0.15%
2018/09/05	1	33.10	0	0.00	32.70	1	2,066	0.05%
2018/09/04	1	32.15	0	0.00	32.25	1	2,247	0.04%
2018/09/03	2	32.50	0	0.00	32.00	2	2,299	0.09%
2018/08/31	1	32.60	0	0.00	32.80	1	2,317	0.04%
2018/08/29	0	0.00	3	33.57	33.15	-3	2,396	-0.13%
2018/08/28	0	0.00	4	33.28	33.30	-4	2,399	-0.17%
2018/08/27	0	0.00	2	32.20	32.20	-2	2,397	-0.08%
2018/08/23	1	32.10	2	32.58	32.10	-1	2,534	-0.04%
2018/08/22	1	31.85	0	0.00	31.80	1	2,538	0.04%
2018/08/20	1	32.10	0	0.00	31.80	1	2,565	0.04%
2018/08/17	2	33.03	4	33.33	33.40	-2	2,584	-0.08%
2018/08/15	1	32.95	0	0.00	32.80	1	2,621	0.04%
2018/08/14	2	33.35	0	0.00	33.50	2	2,631	0.08%
2018/08/13	4	34.11	1	34.80	32.60	3	2,627	0.11%
2018/08/10	5	36.35	7	36.20	35.80	-2	2,563	-0.08%
2018/08/07	2	37.98	0	0.00	37.85	2	2,579	0.08%
2018/08/06	1	38.10	0	0.00	38.00	1	2,584	0.04%
2018/08/03	2	38.30	0	0.00	38.20	2	2,602	0.08%
2018/08/02	7	38.64	0	0.00	38.50	7	2,624	0.27%
2018/08/01	0	0.00	7	39.06	39.00	-7	2,603	-0.27%
2018/07/31	0	0.00	2	38.50	38.65	-2	2,586	-0.08%
2018/07/26	2	38.15	3	38.22	38.05	-1	2,625	-0.04%
2018/07/25	1	37.85	0	0.00	37.85	1	2,622	0.04%
2018/07/24	2	37.85	0	0.00	38.00	2	2,620	0.08%
2018/07/20	3	37.78	0	0.00	37.55	3	2,606	0.12%
2018/07/18	2	37.90	0	0.00	37.70	2	2,699	0.07%
2018/07/16	1	37.90	0	0.00	37.85	1	2,780	0.04%
2018/07/12	1	37.55	0	0.00	37.55	1	2,835	0.04%
2018/07/10	0	0.00	1	37.85	37.75	-1	2,944	-0.03%
2018/07/06	1	37.75	5	38.06	38.00	-4	3,328	-0.12%
2018/07/05	5	37.54	3	38.23	37.20	2	3,292	0.06%
2018/07/03	0	0.00	1	38.40	37.60	-1	3,303	-0.03%
2018/07/02	0	0.00	1	37.35	37.25	-1	3,281	-0.03%
2018/06/29	1	37.60	5	37.70	37.60	-4	3,293	-0.12%
2018/06/28	6	40.21	0	0.00	40.00	6	3,311	0.18%
2018/06/26	9	40.46	1	40.40	40.20	8	3,309	0.24%
2018/06/25	3	41.55	3	42.07	41.25	0	3,337	0.00%
2018/06/22	2	40.90	0	0.00	41.05	2	3,324	0.06%
2018/06/20	0	0.00	5	41.20	40.85	-5	3,344	-0.15%
2018/06/19	4	41.80	0	0.00	41.50	4	3,344	0.12%
2018/06/15	0	0.00	1	42.00	42.25	-1	3,341	-0.03%
2018/06/14	2	41.93	2	42.00	41.65	0	3,314	0.00%
2018/06/13	2	41.45	1	41.90	41.45	1	3,282	0.03%
2018/06/12	5	42.80	29	43.04	42.20	-24	3,249	-0.74%
2018/06/11	0	0.00	2	41.50	41.50	-2	3,079	-0.06%
2018/06/07	4	41.04	0	0.00	40.65	4	3,184	0.13%
2018/06/06	5	40.70	8	40.50	40.70	-3	3,253	-0.09%
2018/05/31	3	39.85	4	39.28	39.85	-1	3,334	-0.03%
2018/05/29	0	0.00	2	39.20	39.10	-2	3,360	-0.06%
2018/05/25	0	0.00	1	39.70	39.20	-1	3,448	-0.03%
2018/05/24	1	39.70	7	39.84	39.55	-6	3,460	-0.17%
2018/05/23	4	39.00	1	38.80	38.85	3	3,418	0.09%
2018/05/17	1	39.35	0	0.00	39.25	1	3,513	0.03%
2018/05/15	0	0.00	1	38.75	38.25	-1	3,546	-0.03%
2018/05/11	0	0.00	1	38.50	38.50	-1	3,703	-0.03%
2018/05/10	2.1	39.58	0	0.00	39.05	2.1	3,711	0.06%
2018/05/09	0.4	38.40	0	0.00	38.40	0.4	3,736	0.01%
2018/05/08	1	37.75	0	0.00	37.85	1	3,789	0.03%
2018/05/07	2	38.10	0	0.00	37.95	2	3,852	0.05%
2018/05/04	1	38.05	1	38.15	38.15	0	3,982	0.00%
2018/05/03	4	38.50	0	0.00	38.15	4	4,055	0.10%
2018/05/02	4	39.13	0	0.00	38.85	4	4,171	0.10%
2018/04/27	51	39.22	15	39.37	39.10	36	4,217	0.85%
2018/04/26	0	0.00	9	39.10	39.00	-9	4,253	-0.21%
2018/04/25	5	40.00	0	0.00	39.90	5	4,308	0.12%
2018/04/24	7	40.06	0	0.00	39.55	7	4,371	0.16%
2018/04/23	9	41.78	0	0.00	41.25	9	4,359	0.21%
2018/04/20	2	43.13	0	0.00	43.10	2	4,368	0.05%
2018/04/19	2	43.13	0	0.00	43.10	2	4,430	0.05%
2018/04/18	0	0.00	9	43.35	42.85	-9	4,569	-0.20%
2018/04/17	1	42.70	0	0.00	42.65	1	4,625	0.02%
2018/04/16	0	0.00	46	43.65	43.40	-46	4,656	-0.99%
2018/04/13	1	44.60	22	44.43	43.95	-21	4,860	-0.43%
2018/04/12	5	41.14	6	42.08	42.30	-1	5,110	-0.02%
2018/04/11	0	0.00	9	41.27	41.05	-9	5,324	-0.17%
2018/04/10	2	41.05	1	41.70	41.00	1	5,359	0.02%
2018/04/09	3	41.55	0	0.00	41.30	3	5,461	0.05%
2018/04/03	1	42.55	0	0.00	42.50	1	5,469	0.02%
2018/04/02	3	43.58	0	0.00	43.15	3	5,508	0.05%
2018/03/31	6	43.70	1	43.85	43.35	5	5,627	0.09%
2018/03/30	3	43.15	0	0.00	43.15	3	5,713	0.05%
2018/03/29	4	43.16	0	0.00	43.05	4	5,768	0.07%
2018/03/28	1	42.50	0	0.00	43.05	1	5,779	0.02%
2018/03/27	1	42.55	5	42.38	42.60	-4	5,873	-0.07%
2018/03/26	2	41.05	2	41.48	41.75	0	5,918	0.00%
2018/03/23	1	41.00	0	0.00	41.20	1	5,934	0.02%
2018/03/20	1	42.15	0	0.00	42.15	1	6,083	0.02%
2018/03/19	2	42.35	0	0.00	42.45	2	6,177	0.03%
2018/03/16	1	42.50	0	0.00	42.45	1	6,222	0.02%
2018/03/14	2	43.83	12	43.62	43.25	-10	6,329	-0.16%
2018/03/13	8	43.13	0	0.00	43.55	8	6,380	0.13%
2018/03/12	2	43.63	0	0.00	43.25	2	6,518	0.03%
2018/03/06	3	42.65	0	0.00	42.20	3	6,567	0.05%
2018/03/05	11	43.38	0	0.00	42.35	11	6,667	0.16%
2018/03/02	0	0.00	7	43.49	43.20	-7	6,704	-0.10%
2018/03/01	5	43.30	0	0.00	43.30	5	6,668	0.07%
2018/02/27	0	0.00	1	42.75	42.40	-1	6,750	-0.01%
2018/02/26	1	42.40	0	0.00	42.35	1	6,778	0.01%
2018/02/22	0	0.00	1	41.85	41.45	-1	6,832	-0.01%
2018/02/21	0	0.00	2	40.53	40.80	-2	6,834	-0.03%
2018/02/12	2	39.35	3	39.67	39.30	-1	6,862	-0.01%
2018/02/09	45	39.24	0	0.00	39.45	45	6,936	0.65%
2018/02/08	2	40.38	0	0.00	39.80	2	6,955	0.03%
2018/02/07	2	41.65	1	41.95	41.30	1	7,144	0.01%
2018/02/06	1	40.50	4	39.68	40.50	-3	7,439	-0.04%
2018/02/05	2	41.60	1	44.00	43.70	1	7,371	0.01%
2018/02/01	1	44.05	0	0.00	43.60	1	7,484	0.01%
2018/01/30	1	44.35	1	44.15	43.65	0	7,710	0.00%
2018/01/29	0	0.00	2	44.50	43.60	-2	7,968	-0.03%
2018/01/26	1	43.40	0	0.00	43.10	1	7,980	0.01%
2018/01/25	1	43.25	3	43.10	43.05	-2	8,232	-0.02%
2018/01/23	0	0.00	1	42.10	42.15	-1	8,480	-0.01%
2018/01/19	2	41.80	2	41.75	41.70	0	9,081	0.00%
2018/01/18	1	42.70	1	43.45	42.50	0	9,067	0.00%
2018/01/17	3	42.83	5	42.59	42.45	-2	9,108	-0.02%
2018/01/16	2	43.33	0	0.00	43.10	2	9,125	0.02%
2018/01/12	1	44.55	2	44.70	44.60	-1	9,108	-0.01%
2018/01/11	1	43.20	1	43.35	43.35	0	9,218	0.00%
2018/01/10	7	44.00	2	43.90	43.65	5	9,373	0.05%
2018/01/09	8	45.20	10	44.82	44.05	-2	9,536	-0.02%
2018/01/08	11	44.89	55	44.93	44.90	-44	9,404	-0.47%
2018/01/05	12	42.83	12	42.93	42.80	0	8,875	0.00%
2018/01/03	0	0.00	1	42.40	41.75	-1	8,915	-0.01%
2018/01/02	0	0.00	10	40.90	41.10	-10	9,051	-0.11%