金居 (8358)-京城-嘉義券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
63.9
漲跌
▼1.4
漲幅
-2.14%
成交量
4,362張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.5	64.75	63.90	-0.5	4,976	-0.01%
2024/05/10	0.5	64.20	0	0.00	65.30	0.5	4,921	0.01%
2024/05/08	0	0.00	1	63.30	63.40	-1	4,859	-0.02%
2024/05/03	2	66.75	1	64.90	65.40	1	4,789	0.02%
2024/05/02	0	0.00	1	64.90	65.80	-1	4,674	-0.02%
2024/04/30	1	66.40	7	65.96	65.30	-6	4,648	-0.13%
2024/04/29	0	0.00	3	65.73	65.90	-3	4,610	-0.07%
2024/04/26	3	64.83	1	64.10	64.60	2	4,595	0.04%
2024/04/24	2	63.20	2.5	62.74	63.00	-0.5	4,488	-0.01%
2024/04/23	1	59.90	0	0.00	60.00	1	4,476	0.02%
2024/04/22	0.5	60.50	2.5	59.92	59.90	-2	4,457	-0.04%
2024/04/19	2.5	64.20	2	62.90	62.30	0.5	4,411	0.01%
2024/04/18	0	0.00	1	64.10	64.10	-1	4,358	-0.02%
2024/04/17	2	63.60	3	64.27	64.40	-1	4,311	-0.02%
2024/04/16	2	62.60	17	63.48	62.50	-15	4,254	-0.35%
2024/04/15	5	67.20	0	0.00	65.30	5	4,169	0.12%
2024/04/12	7	67.87	12	68.23	67.20	-5	3,954	-0.13%
2024/04/11	7	67.19	5	67.22	67.20	2	3,653	0.05%
2024/04/10	2	66.25	2	66.55	66.00	0	3,458	0.00%
2024/04/09	3	68.97	9	69.00	66.80	-6	3,309	-0.18%
2024/04/08	5	65.74	7	65.94	65.50	-2	2,837	-0.07%
2024/04/03	5	65.30	4	64.13	64.20	1	2,583	0.04%
2024/04/02	1	64.80	15.2	64.96	64.20	-14.2	2,408	-0.59%
2024/04/01	3	62.83	4	62.80	62.70	-1	1,963	-0.05%
2024/03/29	0	0.00	6	59.52	59.50	-6	1,748	-0.34%
2024/03/20	1	58.00	0	0.00	59.30	1	1,740	0.06%
2024/03/19	1	58.70	0	0.00	58.60	1	1,680	0.06%
2024/03/14	1	57.30	0	0.00	57.20	1	1,715	0.06%
2024/03/08	2	56.60	0	0.00	56.60	2	1,805	0.11%
2024/03/04	0	0.00	2	59.50	59.30	-2	1,929	-0.10%
2024/03/01	2	59.30	0	0.00	59.10	2	1,951	0.10%
2024/02/29	1	59.30	0	0.00	59.20	1	1,970	0.05%
2024/02/23	2	60.70	0	0.00	59.90	2	2,196	0.09%
2024/02/22	1	60.80	0	0.00	60.70	1	2,216	0.05%
2024/02/20	1	61.30	7	62.40	61.60	-6	2,275	-0.26%
2024/02/19	8	62.60	3	62.90	62.50	5	2,263	0.22%
2024/02/16	3	61.43	8	63.05	63.50	-5	2,226	-0.22%
2024/02/15	1	59.40	0	0.00	58.90	1	2,041	0.05%
2024/02/05	5	60.00	0	0.00	59.70	5	2,092	0.24%
2024/02/02	0	0.00	1	59.60	59.20	-1	2,110	-0.05%
2024/01/29	0	0.00	0.1	59.70	59.80	-0.1	2,233	0.00%
2024/01/24	0	0.00	2	60.70	60.50	-2	2,316	-0.09%
2024/01/22	4	60.63	0	0.00	60.80	4	2,463	0.16%
2024/01/17	1	59.50	0	0.00	58.10	1	2,785	0.04%
2024/01/03	2	59.40	0	0.00	59.30	2	3,758	0.05%
2023/12/25	0	60.50	0	0.00	60.10	0	4,875	0.00%
2023/12/19	1	59.80	0	0.00	59.80	1	4,993	0.02%
2023/12/18	0	60.70	0	0.00	60.40	0	5,035	0.00%
2023/12/15	2	61.45	0	0.00	61.30	2	5,077	0.04%
2023/12/14	1	61.80	0	0.00	61.50	1	5,173	0.02%
2023/12/11	1	61.30	0	0.00	61.90	1	5,553	0.02%
2023/12/08	0	0.00	1	62.30	61.80	-1	5,619	-0.02%
2023/12/07	3	62.60	0	0.00	61.60	3	5,764	0.05%
2023/12/06	3	62.50	1	61.70	62.50	2	5,971	0.03%
2023/12/05	0	0.00	2	61.10	61.00	-2	6,066	-0.03%
2023/12/01	5	62.44	0	0.00	62.60	5	6,619	0.08%
2023/11/30	0	0.00	1	62.50	62.20	-1	7,389	-0.01%
2023/11/29	2	61.80	1	61.40	61.50	1	7,551	0.01%
2023/11/28	3	60.93	0	0.00	61.40	3	7,723	0.04%
2023/11/27	0	0.00	1	60.00	60.00	-1	8,329	-0.01%
2023/11/24	1	60.90	0	0.00	60.80	1	8,809	0.01%
2023/11/23	21	62.39	10	63.10	61.50	11	8,993	0.12%
2023/11/21	2	61.30	1	60.50	60.40	1	8,887	0.01%
2023/11/20	2	60.35	0	0.00	60.80	2	8,988	0.02%
2023/11/17	0	0.00	1	59.10	59.10	-1	9,095	-0.01%
2023/11/15	0	0.00	2	60.40	59.30	-2	9,508	-0.02%
2023/11/13	0	0.00	12	59.20	59.20	-12	10,039	-0.12%
2023/11/10	1	60.80	0	0.00	60.50	1	10,560	0.01%
2023/11/08	0	0.00	11	60.78	60.80	-11	10,744	-0.10%
2023/11/02	11	60.50	6	60.40	60.40	5	10,931	0.05%
2023/10/31	2	59.05	0	0.00	58.40	2	11,027	0.02%
2023/10/30	2	61.40	0	0.00	60.90	2	11,180	0.02%
2023/10/27	13	60.87	0	0.00	60.20	13	11,313	0.11%
2023/10/26	15	62.39	0	0.00	61.10	15	11,743	0.13%
2023/10/25	0	0.00	11	65.55	65.00	-11	12,206	-0.09%
2023/10/24	2	62.80	0	0.00	64.20	2	12,992	0.02%
2023/10/23	10	63.20	1	63.70	63.00	9	13,942	0.06%
2023/10/20	2	61.85	0	0.00	63.00	2	14,815	0.01%
2023/10/18	1	64.30	0	0.00	64.00	1	14,777	0.01%
2023/10/16	0	0.00	11	67.02	67.10	-11	14,788	-0.07%
2023/10/13	1	69.00	1	68.40	68.10	0	14,860	0.00%
2023/10/12	1	69.40	3	68.93	68.70	-2	14,865	-0.01%
2023/10/11	12	70.04	3	70.13	67.20	9	14,932	0.06%
2023/10/05	1	68.20	0	0.00	68.10	1	14,942	0.01%
2023/10/04	1	68.50	2	67.90	68.40	-1	14,858	-0.01%
2023/10/03	1	68.50	4	67.83	68.40	-3	14,680	-0.02%
2023/10/02	0	0.00	10	64.80	66.90	-10	14,427	-0.07%
2023/09/28	4	62.33	3	61.80	61.80	1	14,264	0.01%
2023/09/27	3	61.40	6	61.70	62.00	-3	14,340	-0.02%
2023/09/26	3	63.23	0	0.00	61.60	3	14,382	0.02%
2023/09/25	1	62.90	0	0.00	63.10	1	14,459	0.01%
2023/09/22	3	62.20	0	0.00	63.20	3	14,466	0.02%
2023/09/21	0	0.00	2	62.40	62.50	-2	14,478	-0.01%
2023/09/20	0	0.00	1	63.00	61.70	-1	14,478	-0.01%
2023/09/19	1	63.00	0	0.00	62.40	1	14,567	0.01%
2023/09/18	12	64.20	1	65.40	64.00	11	14,654	0.08%
2023/09/15	3	67.10	6	66.82	66.60	-3	15,118	-0.02%
2023/09/14	2	66.25	1	65.60	66.80	1	15,209	0.01%
2023/09/13	1	65.50	1	64.90	65.00	0	15,083	0.00%
2023/09/12	2	64.85	1	65.90	65.20	1	15,044	0.01%
2023/09/11	3	65.47	7	66.49	65.00	-4	14,948	-0.03%
2023/09/08	2	68.50	0	0.00	68.40	2	14,761	0.01%
2023/09/07	10	68.66	6	68.13	69.00	4	14,747	0.03%
2023/09/06	7	70.60	3	70.47	69.80	4	14,736	0.03%
2023/09/05	4	71.65	13.1	71.28	70.60	-9.1	14,622	-0.06%
2023/09/04	3	68.57	3	67.60	68.10	0	13,907	0.00%
2023/09/01	1	67.70	0	0.00	66.30	1	13,906	0.01%
2023/08/31	11	69.11	14.1	68.13	68.80	-3.1	14,025	-0.02%
2023/08/30	5	67.60	9	68.16	68.30	-4	13,475	-0.03%
2023/08/29	2	65.55	1	64.50	66.40	1	13,009	0.01%
2023/08/28	0	0.00	1	63.40	63.40	-1	12,798	-0.01%
2023/08/25	0	0.00	1	64.30	64.30	-1	12,830	-0.01%
2023/08/24	1	64.00	0	0.00	64.50	1	12,777	0.01%
2023/08/22	5	65.80	7	64.97	64.50	-2	12,588	-0.02%
2023/08/21	2.2	65.59	0	0.00	65.80	2.2	12,422	0.02%
2023/08/18	2	66.20	0	0.00	64.20	2	12,213	0.02%
2023/08/17	0	0.00	10	65.33	65.60	-10	12,012	-0.08%
2023/08/16	9	62.39	9	64.27	64.50	0	11,781	0.00%
2023/08/15	0	0.00	1	61.90	61.90	-1	11,231	-0.01%
2023/08/14	2	56.60	0	0.00	56.30	2	11,076	0.02%
2023/08/11	1	57.50	0	0.00	57.50	1	11,048	0.01%
2023/08/10	4	58.78	15	60.03	58.10	-11	11,025	-0.10%
2023/08/08	10	63.36	10	61.94	61.90	0	10,878	0.00%
2023/08/07	0	0.00	1	64.30	64.00	-1	10,834	-0.01%
2023/08/04	1	62.80	1	62.30	62.30	0	10,768	0.00%
2023/08/02	6	64.28	2	64.65	62.70	4	10,710	0.04%
2023/08/01	13	65.31	11	63.73	63.60	2	10,508	0.02%
2023/07/31	3	67.13	1	68.50	64.50	2	10,379	0.02%
2023/07/28	1	69.20	9	69.47	69.60	-8	9,839	-0.08%
2023/07/27	5	68.12	4	68.22	67.50	1	9,214	0.01%
2023/07/26	8	68.76	12	69.21	65.80	-4	8,371	-0.05%
2023/07/25	33	65.51	27	65.87	66.80	6	7,406	0.08%
2023/07/24	0	0.00	2	60.00	60.80	-2	6,496	-0.03%
2023/07/20	1	62.80	3	61.73	61.60	-2	6,462	-0.03%
2023/07/18	1	60.80	4	61.93	60.80	-3	6,304	-0.05%
2023/07/17	9	62.00	9	62.60	62.00	0	6,244	0.00%
2023/07/14	2	62.80	21	62.16	62.00	-19	6,194	-0.31%
2023/07/13	16	61.67	18	61.11	61.00	-2	5,970	-0.03%
2023/07/12	2	60.50	2	61.00	60.20	0	5,784	0.00%
2023/07/11	4	57.53	6	56.40	57.70	-2	5,611	-0.04%
2023/07/10	6	56.40	0	0.00	56.00	6	5,591	0.11%
2023/07/07	11	58.01	0	0.00	57.60	11	5,553	0.20%
2023/07/06	1	63.00	1	62.70	62.40	0	5,441	0.00%
2023/07/05	1	63.10	0	0.00	63.00	1	5,368	0.02%
2023/07/04	2	62.55	0	0.00	62.40	2	5,278	0.04%
2023/07/03	1	62.20	1	62.50	62.30	0	5,211	0.00%
2023/06/30	0	0.00	1	60.30	61.30	-1	5,107	-0.02%
2023/06/29	1	60.60	0	0.00	60.10	1	5,085	0.02%
2023/06/28	1	61.00	2	60.70	60.00	-1	5,085	-0.02%
2023/06/27	6	61.63	2	60.95	60.60	4	5,088	0.08%
2023/06/26	37	65.24	14	63.91	63.90	23	4,952	0.46%
2023/06/21	19	65.88	30	64.95	65.00	-11	4,791	-0.23%
2023/06/20	1	61.50	0	0.00	61.20	1	4,288	0.02%
2023/06/19	0	0.00	1	59.80	59.80	-1	4,168	-0.02%
2023/06/16	0	0.00	1	60.20	60.10	-1	4,175	-0.02%
2023/06/15	2	60.90	0	0.00	61.10	2	4,216	0.05%
2023/06/14	0	0.00	1	61.30	60.80	-1	4,207	-0.02%
2023/06/13	1	62.10	3	63.10	61.30	-2	4,248	-0.05%
2023/06/12	1	61.00	0	0.00	61.80	1	4,180	0.02%
2023/06/09	15	62.63	0	0.00	63.30	15	4,033	0.37%
2023/06/08	0	0.00	4	60.70	60.80	-4	3,779	-0.11%
2023/06/07	1	61.60	5	61.62	61.60	-4	3,720	-0.11%
2023/06/06	2	60.10	10	61.44	60.00	-8	3,521	-0.23%
2023/06/05	0	0.00	1	59.30	58.90	-1	3,214	-0.03%
2023/06/02	6	57.72	1	57.90	57.80	5	3,151	0.16%
2023/05/31	2	58.10	3	58.40	57.50	-1	3,194	-0.03%
2023/05/30	0	0.00	1	57.10	56.70	-1	3,152	-0.03%
2023/05/29	2	57.20	1	56.70	56.80	1	3,218	0.03%
2023/05/26	5	57.50	0	0.00	56.50	5	3,274	0.15%
2023/05/25	2	57.50	2	57.40	57.30	0	3,341	0.00%
2023/05/24	5	57.10	0	0.00	56.80	5	3,360	0.15%
2023/05/23	3	57.00	0	0.00	56.80	3	3,466	0.09%
2023/05/22	0	0.00	1	57.30	57.00	-1	3,606	-0.03%
2023/05/19	1	56.00	0	0.00	55.10	1	3,623	0.03%
2023/05/11	0.3	53.00	0	0.00	53.50	0.3	4,113	0.01%
2023/05/09	0	0.00	1	54.80	54.80	-1	4,288	-0.02%
2023/05/03	1	54.00	0	0.00	54.00	1	4,957	0.02%
2023/05/02	0	0.00	1.1	55.02	55.20	-1.1	5,159	-0.02%
2023/04/28	2	55.00	0	0.00	54.80	2	5,471	0.04%
2023/04/20	2	56.80	0	0.00	56.60	2	6,356	0.03%
2023/04/19	3	58.87	0	0.00	58.80	3	6,644	0.05%
2023/04/17	0	0.00	1	61.00	60.90	-1	7,183	-0.01%
2023/04/11	1	60.60	0	0.00	60.60	1	7,331	0.01%
2023/04/07	5	60.60	0	0.00	60.70	5	7,279	0.07%
2023/03/22	1	61.00	0	0.00	62.00	1	7,190	0.01%
2023/03/21	0	0.00	2	58.90	60.10	-2	7,257	-0.03%
2023/03/20	2	58.40	0	0.00	58.60	2	7,338	0.03%
2023/03/16	0	0.00	11	59.10	58.50	-11	7,311	-0.15%
2023/03/03	1	64.00	1	63.50	63.50	0	8,274	0.00%
2023/03/02	1	63.30	1	63.20	63.20	0	8,317	0.00%
2023/02/24	2	62.95	1	62.80	62.80	1	8,563	0.01%
2023/02/23	6	63.12	0	0.00	62.80	6	8,536	0.07%
2023/02/21	53	64.71	51	64.80	64.80	2	8,565	0.02%
2023/02/20	1	64.20	1	64.20	64.60	0	8,532	0.00%
2023/02/17	5	66.00	0	0.00	66.00	5	8,545	0.06%
2023/02/16	1	67.30	2	67.35	67.50	-1	8,760	-0.01%
2023/02/15	2	65.00	0	0.00	64.70	2	8,733	0.02%
2023/02/14	0	0.00	1	64.50	64.50	-1	8,745	-0.01%
2023/02/10	10	64.45	0	0.00	64.20	10	9,008	0.11%
2023/02/09	0	0.00	1	67.40	67.20	-1	9,288	-0.01%
2023/02/08	2	68.70	2	68.50	67.90	0	9,373	0.00%
2023/02/03	0	0.00	1	67.10	66.20	-1	10,133	-0.01%
2023/02/02	1	67.50	8	68.13	67.00	-7	10,287	-0.07%
2023/02/01	3	67.60	16	67.68	67.40	-13	10,251	-0.13%
2023/01/31	34	65.51	20	65.90	65.70	14	9,979	0.14%
2023/01/30	10	64.00	12	64.98	65.00	-2	9,923	-0.02%
2023/01/17	0	0.00	2	60.05	59.90	-2	9,663	-0.02%
2023/01/16	0	0.00	20	59.00	58.90	-20	9,501	-0.21%
2023/01/13	20	59.30	0	0.00	58.10	20	9,297	0.22%
2023/01/11	23	58.76	20	58.70	58.40	3	9,020	0.03%
2023/01/10	21	58.40	20	59.20	58.40	1	8,905	0.01%
2023/01/09	21	58.96	24	58.98	58.70	-3	8,654	-0.03%
2023/01/06	3	55.93	7	57.17	57.30	-4	8,280	-0.05%
2023/01/05	6	57.50	1	56.00	55.40	5	8,005	0.06%
2023/01/04	4	53.90	13	55.40	57.00	-9	7,697	-0.12%
2022/12/29	2	50.10	0	0.00	50.10	2	7,453	0.03%
2022/12/07	4	54.00	12	52.73	53.30	-8	6,879	-0.12%
2022/12/06	3	54.83	2	55.80	54.70	1	6,762	0.01%
2022/12/05	12	56.92	0	0.00	56.30	12	6,642	0.18%
2022/12/02	2	58.60	3	58.90	58.40	-1	6,480	-0.02%
2022/12/01	11	57.32	2	58.25	59.00	9	6,298	0.14%
2022/11/29	0	0.00	2	51.40	51.60	-2	5,662	-0.04%
2022/11/25	0	0.00	21	51.67	51.10	-21	5,600	-0.37%
2022/11/23	20	53.10	4	52.53	52.90	16	5,432	0.29%
2022/11/22	2	51.50	0	0.00	50.90	2	5,156	0.04%
2022/11/21	3	50.70	2	50.30	50.80	1	5,109	0.02%
2022/11/16	5	52.00	0	0.00	52.00	5	4,802	0.10%
2022/11/14	0	0.00	31	49.41	51.60	-31	4,510	-0.69%
2022/11/11	31	48.88	0	0.00	48.55	31	4,177	0.74%
2022/11/10	0	0.00	51	48.61	48.50	-51	4,045	-1.26%
2022/11/09	23	50.10	1	50.30	49.60	22	3,940	0.56%
2022/11/08	33	51.30	0	0.00	49.30	33	3,814	0.87%
2022/11/07	70	50.06	80	50.56	50.50	-10	3,587	-0.28%
2022/11/04	0	0.00	1	47.60	47.60	-1	3,173	-0.03%
2022/11/03	12	47.60	2	47.13	47.65	10	3,014	0.33%
2022/11/02	0	0.00	20	47.20	47.10	-20	2,855	-0.70%
2022/11/01	61	46.39	48	46.50	46.50	13	2,519	0.52%
2022/10/31	0	0.00	1	41.00	43.60	-1	1,885	-0.05%
2022/10/28	2	40.20	5	40.80	39.65	-3	1,655	-0.18%
2022/10/25	2	38.60	2	38.00	38.00	0	1,311	0.00%
2022/10/13	1	35.00	0	0.00	34.90	1	1,756	0.06%
2022/09/05	1	40.70	0	0.00	40.70	1	2,499	0.04%
2022/08/26	0	0.00	5	44.10	43.60	-5	2,463	-0.20%
2022/08/11	1	41.80	0	0.00	41.95	1	2,507	0.04%
2022/08/10	5	41.10	0	0.00	41.90	5	2,505	0.20%
2022/08/09	1	41.55	0	0.00	41.50	1	2,516	0.04%