金居 (8358)-聯邦-富強券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
65.3
漲跌
▲1.9
漲幅
+3.00%
成交量
4,234張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	63.90	0	0.00	63.40	5	4,859	0.10%
2024/05/07	1	63.40	0	0.00	64.20	1	4,855	0.02%
2024/05/03	1	68.30	2	67.19	65.40	-1	4,789	-0.02%
2024/04/30	1	66.30	0	0.00	65.30	1	4,648	0.02%
2024/04/29	0	0.00	1	66.10	65.90	-1	4,610	-0.02%
2024/04/26	0	0.00	21	64.65	64.60	-21	4,595	-0.46%
2024/04/24	2	61.50	0	0.00	63.00	2	4,488	0.04%
2024/04/18	10	63.76	1	63.70	64.10	9	4,358	0.21%
2024/04/17	1	64.40	2	63.70	64.40	-1	4,311	-0.02%
2024/04/16	0	0.00	2	63.60	62.50	-2	4,254	-0.05%
2024/04/15	9	67.38	1	68.70	65.30	8	4,169	0.19%
2024/04/12	4	69.53	71	68.33	67.20	-67	3,954	-1.69%
2024/04/11	73	66.95	2	67.25	67.20	71	3,653	1.94%
2024/04/10	1	66.00	40	67.30	66.00	-39	3,458	-1.13%
2024/04/09	40	66.85	4	68.43	66.80	36	3,309	1.09%
2024/04/08	0	0.00	5	66.14	65.50	-5	2,837	-0.18%
2024/04/03	1	63.80	0	0.00	64.20	1	2,583	0.04%
2024/04/02	1	64.70	4	64.55	64.20	-3	2,408	-0.12%
2024/04/01	0	0.00	1	62.50	62.70	-1	1,963	-0.05%
2024/03/29	2	59.30	0	0.00	59.50	2	1,748	0.11%
2024/02/19	1	62.90	0	0.00	62.50	1	2,263	0.04%
2024/02/01	1	59.10	0	0.00	59.00	1	2,128	0.05%
2023/12/28	1	60.60	0	0.00	60.50	1	4,199	0.02%
2023/12/19	0	0.00	1	59.70	59.80	-1	4,993	-0.02%
2023/12/14	0	0.00	3	62.00	61.50	-3	5,173	-0.06%
2023/12/08	0	0.00	1	61.90	61.80	-1	5,619	-0.02%
2023/12/04	0	0.00	3	62.40	61.80	-3	6,247	-0.05%
2023/12/01	1	62.70	0	0.00	62.60	1	6,619	0.02%
2023/11/30	4	62.08	0	0.00	62.20	4	7,389	0.05%
2023/11/28	0	0.00	1	61.40	61.40	-1	7,723	-0.01%
2023/11/24	1	60.60	0	0.00	60.80	1	8,809	0.01%
2023/11/23	0	0.00	3	61.80	61.50	-3	8,993	-0.03%
2023/11/21	1	60.40	1	60.50	60.40	0	8,887	0.00%
2023/11/20	0	0.00	1	60.80	60.80	-1	8,988	-0.01%
2023/11/09	1	60.60	0	0.00	60.60	1	10,718	0.01%
2023/11/08	7	61.27	0	0.00	60.80	7	10,744	0.07%
2023/11/06	0	0.00	1	61.80	62.10	-1	10,844	-0.01%
2023/10/26	1	61.10	0	0.00	61.10	1	11,743	0.01%
2023/10/12	0	0.00	5	69.00	68.70	-5	14,865	-0.03%
2023/10/04	4	68.20	2	68.70	68.40	2	14,858	0.01%
2023/10/03	2	68.80	0	0.00	68.40	2	14,680	0.01%
2023/09/18	1	65.40	0	0.00	64.00	1	14,654	0.01%
2023/09/14	3	65.90	3	66.20	66.80	0	15,209	0.00%
2023/09/11	1	64.90	2	66.90	65.00	-1	14,948	-0.01%
2023/09/08	0	0.00	2	68.10	68.40	-2	14,761	-0.01%
2023/09/06	2	70.90	1	70.70	69.80	1	14,736	0.01%
2023/09/05	3	71.00	2	70.15	70.60	1	14,622	0.01%
2023/09/04	0	0.00	7	68.34	68.10	-7	13,907	-0.05%
2023/09/01	1	66.80	0	0.00	66.30	1	13,906	0.01%
2023/08/29	0	0.00	1	64.50	66.40	-1	13,009	-0.01%
2023/08/28	1	63.40	0	0.00	63.40	1	12,798	0.01%
2023/08/22	5	66.34	5	65.00	64.50	0	12,588	0.00%
2023/08/21	0	0.00	3	65.93	65.80	-3	12,422	-0.02%
2023/08/18	3	63.87	0	0.00	64.20	3	12,213	0.02%
2023/08/17	10	65.45	1	65.50	65.60	9	12,012	0.07%
2023/08/16	2	62.35	3	63.00	64.50	-1	11,781	-0.01%
2023/08/08	3	62.40	1	62.30	61.90	2	10,878	0.02%
2023/08/07	0	0.00	3	63.27	64.00	-3	10,834	-0.03%
2023/08/02	7	64.74	6	65.43	62.70	1	10,710	0.01%
2023/08/01	3	64.10	1	63.50	63.60	2	10,508	0.02%
2023/07/31	1	69.50	3	70.07	64.50	-2	10,379	-0.02%
2023/07/28	44	69.28	41	69.82	69.60	3	9,839	0.03%
2023/07/27	3	67.97	2	70.05	67.50	1	9,214	0.01%
2023/07/26	9	69.44	5	66.66	65.80	4	8,371	0.05%
2023/07/25	0	0.00	4	66.15	66.80	-4	7,406	-0.05%
2023/07/20	0	0.00	1	62.50	61.60	-1	6,462	-0.02%
2023/07/19	0	0.00	2	59.70	59.70	-2	6,335	-0.03%
2023/07/18	1	60.80	0	0.00	60.80	1	6,304	0.02%
2023/07/14	3	63.40	1	61.70	62.00	2	6,194	0.03%
2023/07/13	1	61.50	1	62.20	61.00	0	5,970	0.00%
2023/07/12	0	0.00	1	58.80	60.20	-1	5,784	-0.02%
2023/07/11	0	0.00	1	57.40	57.70	-1	5,611	-0.02%
2023/07/10	1	56.20	0	0.00	56.00	1	5,591	0.02%
2023/07/06	1	62.40	0	0.00	62.40	1	5,441	0.02%
2023/07/05	0	0.00	1	63.40	63.00	-1	5,368	-0.02%
2023/07/03	2	62.50	1	62.40	62.30	1	5,211	0.02%
2023/06/27	1	61.60	0	0.00	60.60	1	5,088	0.02%
2023/06/26	2	63.80	1	64.30	63.90	1	4,952	0.02%
2023/06/21	3	63.83	9	63.82	65.00	-6	4,791	-0.13%
2023/06/20	2	61.55	2	62.35	61.20	0	4,288	0.00%
2023/06/13	2	61.45	1	63.00	61.30	1	4,248	0.02%
2023/06/12	4	61.95	0	0.00	61.80	4	4,180	0.10%
2023/06/09	2	62.00	1	62.60	63.30	1	4,033	0.02%
2023/06/06	3	60.37	2	61.75	60.00	1	3,521	0.03%
2023/06/05	0	0.00	2	59.10	58.90	-2	3,214	-0.06%
2023/06/02	0	0.00	12	57.90	57.80	-12	3,151	-0.38%
2023/05/31	1	58.50	0	0.00	57.50	1	3,194	0.03%
2023/05/29	0	0.00	1	57.30	56.80	-1	3,218	-0.03%
2023/05/26	2	57.10	1	57.70	56.50	1	3,274	0.03%
2023/05/22	1	57.60	2	57.70	57.00	-1	3,606	-0.03%
2023/05/16	2	54.00	0	0.00	53.20	2	3,850	0.05%
2023/04/11	1	60.70	0	0.00	60.60	1	7,331	0.01%
2023/03/16	0	0.00	1	58.50	58.50	-1	7,311	-0.01%
2023/03/06	0	0.00	1	64.20	64.20	-1	8,246	-0.01%
2023/03/03	1	64.00	2	63.75	63.50	-1	8,274	-0.01%
2023/03/01	1	61.20	1	62.40	62.90	0	8,563	0.00%
2023/02/24	1	62.70	1	62.60	62.80	0	8,563	0.00%
2023/02/17	3	66.27	1	66.60	66.00	2	8,545	0.02%
2023/02/16	0	0.00	3	66.27	67.50	-3	8,760	-0.03%
2023/02/15	1	64.80	0	0.00	64.70	1	8,733	0.01%
2023/02/10	0	0.00	2	64.30	64.20	-2	9,008	-0.02%
2023/02/09	6	67.77	2	67.25	67.20	4	9,288	0.04%
2023/01/31	0	0.00	1	65.50	65.70	-1	9,979	-0.01%
2023/01/30	1	65.10	2	62.80	65.00	-1	9,923	-0.01%
2023/01/17	1	59.60	0	0.00	59.90	1	9,663	0.01%
2023/01/16	0	0.00	1	60.00	58.90	-1	9,501	-0.01%
2023/01/13	1	58.90	1	59.50	58.10	0	9,297	0.00%
2023/01/12	1	58.80	1	59.00	58.60	0	9,133	0.00%
2023/01/10	12	59.17	12	59.47	58.40	0	8,905	0.00%
2023/01/04	0	0.00	2	55.00	57.00	-2	7,697	-0.03%
2023/01/03	0	0.00	1	51.70	51.90	-1	7,479	-0.01%
2022/12/28	2	50.50	0	0.00	50.20	2	7,454	0.03%
2022/12/22	0	0.00	1	51.80	51.60	-1	7,454	-0.01%
2022/12/20	2	51.85	0	0.00	51.20	2	7,412	0.03%
2022/12/12	0	0.00	1	54.90	55.50	-1	7,108	-0.01%
2022/12/09	1	53.60	0	0.00	53.50	1	6,984	0.01%
2022/12/08	0	0.00	1	54.50	54.40	-1	6,943	-0.01%
2022/12/07	1	53.50	0	0.00	53.30	1	6,879	0.01%
2022/12/06	1	54.50	0	0.00	54.70	1	6,762	0.01%
2022/12/05	3	56.73	0	0.00	56.30	3	6,642	0.05%
2022/12/02	2	59.05	1	58.80	58.40	1	6,480	0.02%
2022/12/01	2	58.15	4	57.35	59.00	-2	6,298	-0.03%
2022/11/30	0	0.00	1	52.40	54.50	-1	5,868	-0.02%
2022/11/29	1	51.10	0	0.00	51.60	1	5,662	0.02%
2022/11/28	0	0.00	1	51.60	51.80	-1	5,630	-0.02%
2022/11/25	2	51.50	0	0.00	51.10	2	5,600	0.04%
2022/11/24	1	52.90	0	0.00	52.90	1	5,523	0.02%
2022/11/23	0	0.00	3	53.30	52.90	-3	5,432	-0.06%
2022/11/14	0	0.00	2	51.60	51.60	-2	4,510	-0.04%
2022/11/10	2	48.30	0	0.00	48.50	2	4,045	0.05%
2022/11/08	1	50.80	3	49.83	49.30	-2	3,814	-0.05%
2022/11/02	2	46.75	4	47.30	47.10	-2	2,855	-0.07%
2022/11/01	3	44.55	5	45.69	46.50	-2	2,519	-0.08%
2022/10/31	0	0.00	4	42.98	43.60	-4	1,885	-0.21%
2022/10/27	1	39.35	3	38.82	39.80	-2	1,532	-0.13%
2022/10/26	2	37.80	1	39.50	37.50	1	1,470	0.07%
2022/10/25	1	38.00	1	38.60	38.00	0	1,311	0.00%
2022/10/21	1	37.60	0	0.00	37.20	1	1,293	0.08%
2022/10/19	3	38.50	1	38.30	38.00	2	1,359	0.15%
2022/10/07	1	38.40	0	0.00	38.40	1	1,893	0.05%
2022/10/03	0	0.00	1	38.20	37.80	-1	2,073	-0.05%
2022/09/28	1	35.40	0	0.00	35.35	1	2,122	0.05%
2022/09/26	1	37.20	1	37.15	36.65	0	2,167	0.00%
2022/09/22	0	0.00	1	39.60	39.65	-1	2,220	-0.05%
2022/09/21	1	39.10	0	0.00	39.05	1	2,253	0.04%
2022/09/20	1	40.20	0	0.00	40.20	1	2,257	0.04%
2022/08/22	0	0.00	4	43.35	43.35	-4	2,499	-0.16%
2022/08/18	0	0.00	4	43.91	43.95	-4	2,511	-0.16%
2022/08/17	0	0.00	1	43.70	43.60	-1	2,512	-0.04%
2022/08/12	0	0.00	2	43.25	43.05	-2	2,522	-0.08%
2022/08/11	3	41.70	3	41.85	41.95	0	2,507	0.00%
2022/08/08	3	41.45	5	41.40	41.30	-2	2,521	-0.08%
2022/08/05	0	0.00	1	41.20	40.80	-1	2,520	-0.04%
2022/08/03	1	40.45	2	40.45	40.45	-1	2,530	-0.04%
2022/08/02	2	40.75	0	0.00	40.80	2	2,548	0.08%
2022/07/28	6	43.10	3	42.60	42.60	3	2,524	0.12%
2022/07/26	2	43.15	0	0.00	43.15	2	2,513	0.08%
2022/07/25	4	45.50	0	0.00	44.80	4	2,499	0.16%
2022/07/22	9	46.93	4	46.65	46.65	5	2,492	0.20%
2022/06/30	1	46.00	0	0.00	45.25	1	1,909	0.05%
2022/05/30	0	0.00	1	57.80	58.00	-1	1,871	-0.05%
2022/05/26	2	54.40	0	0.00	54.10	2	1,874	0.11%
2022/05/24	1	56.00	0	0.00	55.00	1	2,197	0.05%
2022/05/20	1	55.90	0	0.00	55.80	1	2,317	0.04%
2022/05/18	0	0.00	1	57.70	56.80	-1	2,307	-0.04%
2022/04/25	1	60.90	0	0.00	60.50	1	2,256	0.04%
2022/03/21	0	0.00	2	71.30	71.40	-2	3,239	-0.06%
2022/03/15	2	69.05	0	0.00	68.80	2	3,369	0.06%
2022/03/08	2	70.20	0	0.00	70.10	2	3,573	0.06%
2022/03/04	0	0.00	1	74.00	73.30	-1	3,643	-0.03%
2022/02/25	1	75.40	1	75.90	75.00	0	3,886	0.00%
2022/02/24	1	74.70	0	0.00	74.20	1	4,011	0.02%
2022/02/17	0	0.00	5	71.10	70.90	-5	5,207	-0.10%
2022/02/16	2	71.40	0	0.00	70.80	2	5,801	0.03%
2022/02/15	0	0.00	2	70.50	70.10	-2	5,861	-0.03%
2022/02/10	5	73.10	0	0.00	73.00	5	6,225	0.08%
2022/01/26	0	0.00	1	68.10	67.50	-1	6,444	-0.02%
2022/01/24	1	69.50	0	0.00	69.80	1	6,667	0.01%
2022/01/20	0.1	72.00	1	72.40	71.90	-0.9	6,844	-0.01%
2022/01/18	0.2	73.80	0	0.00	73.40	0.2	6,994	0.00%
2022/01/11	0.1	73.10	0	0.00	72.70	0.1	7,345	0.00%
2022/01/10	0.9	73.47	0	0.00	73.90	0.9	7,484	0.01%
2022/01/07	1.3	73.60	0	0.00	73.50	1.3	7,675	0.02%
2022/01/06	1.5	75.17	0	0.00	75.30	1.5	7,663	0.02%
2022/01/05	2	76.45	1	77.60	76.10	1	7,694	0.01%
2022/01/04	0	0.00	1	77.60	77.30	-1	7,696	-0.01%
2021/12/24	4	78.53	1	78.90	78.40	3	8,290	0.04%
2021/12/22	1	76.30	1	75.30	77.10	0	8,527	0.00%
2021/12/21	1	73.40	3	74.40	75.00	-2	9,313	-0.02%
2021/12/20	4	74.50	0	0.00	73.10	4	9,674	0.04%
2021/12/14	1	75.90	2	76.20	75.20	-1	9,905	-0.01%
2021/12/09	0	0.00	1	76.50	75.20	-1	10,000	-0.01%
2021/12/08	0	0.00	1	76.90	76.20	-1	10,010	-0.01%
2021/12/06	1	76.00	7	76.09	76.00	-6	10,060	-0.06%
2021/11/26	2	77.60	0	0.00	75.90	2	9,995	0.02%
2021/11/25	2	78.85	0	0.00	78.70	2	9,949	0.02%
2021/11/24	0	0.00	1	79.60	79.70	-1	9,979	-0.01%
2021/11/22	3	79.50	4	80.63	83.00	-1	9,931	-0.01%
2021/11/18	3	78.33	1	78.30	78.10	2	9,812	0.02%
2021/11/17	1	80.10	1	80.50	79.80	0	9,727	0.00%
2021/11/16	14	84.28	11	85.90	80.50	3	9,651	0.03%
2021/11/15	1	80.10	5	83.68	83.90	-4	8,911	-0.04%
2021/11/11	0	0.00	1	77.10	75.40	-1	8,744	-0.01%
2021/11/09	0	0.00	5	77.00	77.00	-5	9,006	-0.06%
2021/11/05	2	74.15	1	74.50	74.50	1	8,942	0.01%
2021/11/04	0	0.00	1	76.00	75.20	-1	8,981	-0.01%
2021/11/03	1	74.70	1	74.80	74.80	0	9,139	0.00%
2021/11/02	8	75.71	2	75.00	73.80	6	9,260	0.06%
2021/10/29	0	0.00	1	75.50	74.70	-1	9,759	-0.01%
2021/10/28	1	74.00	0	0.00	72.60	1	10,246	0.01%
2021/10/20	1	75.30	0	0.00	74.70	1	10,274	0.01%
2021/10/15	0	0.00	3	71.47	73.40	-3	10,569	-0.03%
2021/10/14	0	0.00	1	67.80	68.20	-1	10,520	-0.01%
2021/10/13	1	66.50	0	0.00	66.50	1	10,558	0.01%
2021/10/12	1	69.10	0	0.00	69.10	1	10,571	0.01%
2021/10/08	0	0.00	1	71.30	71.00	-1	10,617	-0.01%
2021/10/07	2	69.85	0	0.00	70.20	2	10,683	0.02%
2021/10/06	2	69.00	3	69.60	67.90	-1	11,044	-0.01%
2021/10/04	2	67.25	0	0.00	66.00	2	11,062	0.02%
2021/09/30	6	75.33	0	0.00	75.40	6	10,879	0.06%
2021/09/28	16	82.01	7	82.74	80.20	9	10,680	0.08%
2021/09/17	1	72.50	1	73.70	73.50	0	9,470	0.00%
2021/09/10	1	72.10	0	0.00	72.70	1	9,877	0.01%
2021/09/09	0	0.00	2	71.85	72.20	-2	10,071	-0.02%
2021/09/08	1	70.20	0	0.00	69.60	1	10,401	0.01%
2021/09/07	1	70.30	0	0.00	70.30	1	11,177	0.01%
2021/09/06	0	0.00	1	72.60	71.30	-1	11,699	-0.01%
2021/08/03	1	85.30	1	87.60	87.50	0	13,658	0.00%
2021/08/02	0	0.00	2	82.05	83.30	-2	13,151	-0.02%
2021/07/30	1	79.50	1	80.70	79.10	0	13,152	0.00%
2021/07/28	1	80.00	0	0.00	77.80	1	13,621	0.01%
2021/07/27	1	81.60	1	82.70	80.00	0	13,719	0.00%
2021/07/26	0	0.00	3	81.50	81.20	-3	13,875	-0.02%
2021/07/23	5	82.56	1	81.90	82.10	4	13,994	0.03%
2021/07/22	2	80.70	2	82.10	81.40	0	13,930	0.00%
2021/07/13	1	88.30	2	88.50	83.70	-1	14,884	-0.01%
2021/07/07	0	0.00	2	83.40	82.80	-2	14,932	-0.01%
2021/07/06	2	83.40	0	0.00	83.00	2	15,022	0.01%
2021/06/24	0	0.00	2	84.70	83.50	-2	16,969	-0.01%
2021/06/22	1	82.90	1	84.20	83.00	0	17,247	0.00%
2021/06/21	2	84.45	0	0.00	82.40	2	17,979	0.01%
2021/06/18	4	87.90	2	87.70	87.60	2	18,581	0.01%
2021/06/17	7	90.47	7	89.27	88.90	0	18,730	0.00%
2021/06/16	3	89.17	3	91.13	88.90	0	18,628	0.00%
2021/06/15	0	0.00	2	86.95	86.20	-2	18,381	-0.01%
2021/06/11	0	0.00	7	82.19	82.60	-7	18,677	-0.04%
2021/06/10	3	80.60	6	81.27	82.50	-3	18,508	-0.02%
2021/06/07	1	76.00	1	76.70	76.40	0	18,105	0.00%
2021/06/04	1	76.10	1	76.40	76.20	0	18,079	0.00%
2021/06/03	0	0.00	1	76.60	76.80	-1	18,237	-0.01%
2021/06/01	3	79.47	2	80.30	79.50	1	18,353	0.01%
2021/05/28	30	82.42	22	81.14	80.90	8	18,411	0.04%
2021/05/27	2	80.75	3	81.70	81.30	-1	18,468	-0.01%
2021/05/26	1	78.30	2	77.70	80.00	-1	18,319	-0.01%
2021/05/25	2	80.95	2	81.15	78.50	0	18,359	0.00%
2021/05/24	1	78.20	4	76.98	78.20	-3	18,270	-0.02%
2021/05/21	8	75.61	4	76.58	75.50	4	18,138	0.02%
2021/05/20	2	76.35	1	76.60	74.00	1	18,249	0.01%
2021/05/19	1	76.30	2	76.20	78.60	-1	18,154	-0.01%
2021/05/18	3	70.63	2	71.35	71.80	1	18,103	0.01%
2021/05/17	2	69.60	0	0.00	66.50	2	18,788	0.01%
2021/05/14	1	73.50	1	73.90	73.80	0	20,041	0.00%
2021/05/12	0	0.00	1	70.80	65.70	-1	19,943	-0.01%
2021/05/11	1	72.60	2	72.60	70.00	-1	20,097	0.00%
2021/05/10	1	71.40	0	0.00	71.40	1	20,196	0.00%
2021/05/06	2	74.80	2	74.70	73.50	0	20,847	0.00%
2021/05/05	1	72.00	0	0.00	70.20	1	20,768	0.00%
2021/05/03	2	78.85	10	79.00	74.70	-8	21,321	-0.04%
2021/04/29	0	0.00	1	81.60	83.00	-1	21,377	0.00%
2021/04/28	0	0.00	4	81.70	80.00	-4	21,438	-0.02%
2021/04/27	1	82.50	1	83.60	81.80	0	21,401	0.00%
2021/04/26	1	81.20	0	0.00	81.10	1	21,350	0.00%
2021/04/23	5	85.00	0	0.00	82.80	5	21,429	0.02%
2021/04/22	5	88.80	0	0.00	85.20	5	21,344	0.02%
2021/04/21	1	85.00	0	0.00	84.30	1	20,986	0.00%
2021/04/16	4	78.75	0	0.00	77.80	4	20,537	0.02%
2021/04/13	0	0.00	2	74.90	74.00	-2	20,402	-0.01%
2021/04/07	0	0.00	1	79.70	79.50	-1	20,634	0.00%
2021/04/01	1	76.50	0	0.00	75.50	1	21,171	0.00%
2021/03/30	0	0.00	2	72.40	73.10	-2	22,568	-0.01%
2021/03/29	2	73.00	2	72.90	72.40	0	22,798	0.00%
2021/03/25	4	69.60	4	70.25	68.00	0	22,491	0.00%
2021/03/24	2	69.70	2	70.90	70.20	0	22,209	0.00%
2021/03/23	2	69.55	3	70.23	70.80	-1	21,339	0.00%
2021/03/22	2	65.95	2	66.10	65.30	0	20,493	0.00%
2021/03/19	3	64.93	2	63.95	63.40	1	20,159	0.00%
2021/03/18	2	64.85	1	64.30	63.10	1	19,809	0.01%
2021/03/17	5	63.38	7	63.16	64.60	-2	19,342	-0.01%
2021/03/16	3	60.30	0	0.00	60.30	3	18,592	0.02%
2021/02/25	0	0.00	3	59.60	58.70	-3	18,873	-0.02%
2021/02/24	3	59.10	0	0.00	58.50	3	18,808	0.02%
2021/02/22	0	0.00	2	63.55	61.50	-2	18,702	-0.01%
2021/02/19	2	60.10	3	60.87	61.40	-1	18,460	-0.01%
2021/02/18	4	61.00	2	61.60	60.60	2	18,605	0.01%
2021/02/17	1	61.60	0	0.00	62.50	1	19,117	0.01%
2021/02/05	6	57.03	11	58.89	57.90	-5	18,671	-0.03%
2021/02/04	0	0.00	1	54.20	54.00	-1	17,802	-0.01%
2021/02/03	1	53.60	1	55.10	53.60	0	17,791	0.00%
2021/02/01	1	54.10	1	53.90	53.70	0	17,009	0.00%
2021/01/29	1	55.80	2	54.00	51.90	-1	16,705	-0.01%
2021/01/28	0	0.00	1	54.00	52.80	-1	15,996	-0.01%
2021/01/26	7	55.61	4	55.10	54.10	3	15,546	0.02%
2021/01/25	0	0.00	1	53.10	54.00	-1	14,918	-0.01%
2021/01/22	1	50.00	1	52.50	52.10	0	14,523	0.00%
2021/01/19	1	48.55	0	0.00	47.95	1	13,887	0.01%
2021/01/13	0	0.00	1	51.50	53.20	-1	13,293	-0.01%
2021/01/08	5	52.60	0	0.00	52.50	5	12,869	0.04%
2021/01/07	0	0.00	5	52.80	52.60	-5	12,778	-0.04%
2021/01/06	5	51.56	0	0.00	51.40	5	12,634	0.04%
2020/12/31	2	52.60	5	53.70	53.30	-3	11,712	-0.03%
2020/12/30	3	53.40	0	0.00	52.90	3	11,421	0.03%
2020/12/28	0	0.00	8	55.10	55.50	-8	10,862	-0.07%
2020/12/25	6	52.58	11	52.75	51.80	-5	10,069	-0.05%
2020/12/24	7	51.00	6	51.88	51.50	1	9,435	0.01%
2020/12/23	0	0.00	3	48.80	48.80	-3	7,858	-0.04%
2020/12/22	0	0.00	1	46.20	44.40	-1	7,373	-0.01%
2020/12/21	1	45.05	0	0.00	45.10	1	7,047	0.01%
2020/12/16	1	42.50	0	0.00	42.85	1	6,903	0.01%
2020/12/14	0	0.00	3	42.10	43.15	-3	7,004	-0.04%
2020/12/08	3	44.50	0	0.00	45.25	3	6,732	0.04%
2020/12/07	0	0.00	1	46.65	44.85	-1	6,676	-0.01%
2020/12/04	0	0.00	4	46.10	46.20	-4	6,565	-0.06%
2020/12/02	4	45.25	0	0.00	45.50	4	6,364	0.06%
2020/11/27	5	46.15	0	0.00	46.05	5	5,956	0.08%
2020/11/26	4	47.29	5	46.75	46.50	-1	5,867	-0.02%
2020/11/25	5	45.30	0	0.00	46.00	5	5,354	0.09%
2020/11/18	0	0.00	2	45.00	45.00	-2	4,419	-0.05%
2020/11/16	2	44.98	1	45.40	44.50	1	3,939	0.03%
2020/11/13	1	42.75	1	42.40	42.90	0	3,069	0.00%
2020/11/12	24	41.85	24	42.05	41.90	0	2,611	0.00%
2020/10/06	2	37.15	0	0.00	37.30	2	2,466	0.08%
2020/09/11	2	38.25	2	38.55	38.50	0	3,163	0.00%
2020/08/07	1	40.00	0	0.00	40.10	1	4,745	0.02%
2020/07/17	0	0.00	2	40.20	39.70	-2	6,825	-0.03%
2020/07/15	0	0.00	2	40.68	40.30	-2	6,823	-0.03%
2020/06/30	0	0.00	2	41.95	41.85	-2	6,845	-0.03%
2020/06/23	0	0.00	1	43.00	42.70	-1	6,670	-0.01%
2020/06/22	1	42.50	0	0.00	42.45	1	6,647	0.02%
2020/06/17	1	42.80	0	0.00	42.95	1	6,597	0.02%
2020/05/19	1	41.50	1	41.65	41.85	0	6,669	0.00%
2020/05/13	1	42.90	3	42.95	42.95	-2	6,213	-0.03%
2020/05/12	2	43.65	2	43.95	43.70	0	6,141	0.00%
2020/05/11	1	44.25	0	0.00	44.20	1	5,978	0.02%
2020/05/06	1	42.10	0	0.00	41.75	1	5,362	0.02%
2020/05/05	0	0.00	10	41.29	40.80	-10	5,071	-0.20%
2020/05/04	10	40.95	0	0.00	41.50	10	4,899	0.20%
2020/04/17	0	0.00	1	35.55	34.75	-1	4,584	-0.02%
2020/04/14	1	35.30	0	0.00	35.40	1	4,612	0.02%
2020/03/06	2	39.80	0	0.00	39.70	2	5,920	0.03%
2020/02/25	1	38.50	2	38.63	38.90	-1	6,761	-0.01%
2020/02/24	1	39.15	0	0.00	39.15	1	6,759	0.01%
2020/02/18	0	0.00	2	38.20	38.05	-2	6,686	-0.03%
2020/02/11	0	0.00	1	37.10	37.65	-1	6,756	-0.01%
2020/01/31	0	0.00	2	36.40	36.45	-2	7,587	-0.03%
2020/01/30	0	0.00	2	38.95	38.45	-2	7,532	-0.03%
2020/01/08	1	43.20	0	0.00	43.15	1	8,102	0.01%
2020/01/03	0	0.00	2	42.80	42.80	-2	8,271	-0.02%
2019/12/31	2	42.65	0	0.00	42.55	2	8,331	0.02%
2019/12/30	1	42.85	0	0.00	42.55	1	8,401	0.01%
2019/12/24	0	0.00	1	41.80	41.45	-1	8,942	-0.01%
2019/12/23	0	0.00	1	42.00	41.95	-1	8,962	-0.01%
2019/12/18	2	43.50	0	0.00	42.60	2	10,083	0.02%
2019/12/17	1	44.00	2	44.00	44.25	-1	10,305	-0.01%
2019/12/16	3	46.18	1	46.30	46.80	2	10,013	0.02%
2019/12/10	1	44.50	0	0.00	45.00	1	10,391	0.01%
2019/12/09	3	45.73	0	0.00	45.00	3	10,420	0.03%
2019/12/06	1	45.40	0	0.00	45.30	1	10,519	0.01%
2019/12/05	1	45.65	0	0.00	45.40	1	10,532	0.01%
2019/12/04	0	0.00	2	45.15	45.25	-2	10,426	-0.02%
2019/12/03	0	0.00	1	44.35	44.50	-1	10,636	-0.01%
2019/12/02	1	43.90	2	44.40	44.85	-1	10,677	-0.01%
2019/11/29	5	45.47	3	45.02	44.40	2	10,682	0.02%
2019/11/28	2	43.68	0	0.00	43.90	2	10,301	0.02%
2019/11/26	0	0.00	2	43.13	43.00	-2	10,526	-0.02%
2019/11/11	1	40.65	0	0.00	40.40	1	13,834	0.01%
2019/11/06	1	41.70	1	42.10	42.00	0	14,468	0.00%
2019/11/05	0	0.00	1	45.00	45.30	-1	14,132	-0.01%
2019/11/04	1	43.80	0	0.00	43.50	1	13,749	0.01%
2019/10/30	1	43.20	0	0.00	43.65	1	13,699	0.01%
2019/10/28	0	0.00	1	44.25	43.85	-1	13,617	-0.01%
2019/10/25	1	43.25	0	0.00	43.15	1	13,563	0.01%
2019/10/22	3	43.50	6	44.32	44.10	-3	13,312	-0.02%
2019/10/15	5	42.41	1	41.75	42.45	4	12,807	0.03%
2019/10/14	0	0.00	1	41.50	41.15	-1	12,605	-0.01%
2019/09/05	0	0.00	1	46.35	46.70	-1	8,273	-0.01%
2019/08/15	1	42.10	1	41.60	41.80	0	3,876	0.00%
2019/07/09	0	0.00	3	30.50	30.45	-3	1,802	-0.17%
2019/07/01	0	0.00	4	31.13	31.45	-4	2,088	-0.19%
2019/06/27	1	32.45	0	0.00	32.60	1	2,417	0.04%
2019/06/26	2	31.80	0	0.00	31.80	2	2,493	0.08%
2019/05/15	0	0.00	1	30.10	30.05	-1	3,645	-0.03%
2019/05/14	1	28.80	0	0.00	29.50	1	3,661	0.03%
2019/04/30	1	32.60	0	0.00	32.80	1	3,854	0.03%
2019/03/19	0	0.00	5	32.66	32.20	-5	3,165	-0.16%
2019/03/18	5	32.08	2	32.50	32.50	3	3,114	0.10%
2019/03/11	1	31.40	0	0.00	31.15	1	3,259	0.03%
2019/03/06	1	31.45	0	0.00	31.30	1	3,401	0.03%
2019/02/26	56	32.29	58	32.47	32.55	-2	3,339	-0.06%
2019/02/21	2	30.65	0	0.00	30.80	2	2,927	0.07%
2019/02/14	1	30.80	1	31.30	31.20	0	2,878	0.00%
2019/02/12	0	0.00	3	30.62	30.60	-3	2,821	-0.11%
2019/02/11	1	31.00	3	30.87	30.70	-2	2,757	-0.07%
2019/01/25	3	30.03	1	30.05	30.05	2	2,701	0.07%
2019/01/22	2	30.05	0	0.00	30.00	2	2,639	0.08%
2019/01/21	0	0.00	1	30.20	30.05	-1	2,591	-0.04%
2018/12/26	1	28.25	0	0.00	28.25	1	2,194	0.05%
2018/12/25	0	0.00	1	28.90	29.10	-1	2,183	-0.05%
2018/12/24	9	29.53	9	29.75	29.85	0	2,183	0.00%
2018/12/20	1	28.70	0	0.00	28.30	1	2,195	0.05%
2018/12/19	0	0.00	1	29.00	29.30	-1	2,155	-0.05%
2018/12/17	1	28.75	0	0.00	28.55	1	2,123	0.05%
2018/12/12	0	0.00	2	29.90	30.00	-2	2,202	-0.09%
2018/12/07	2	27.85	0	0.00	28.20	2	2,176	0.09%
2018/11/26	0	0.00	1	28.00	28.45	-1	1,750	-0.06%
2018/11/21	1	28.45	0	0.00	28.30	1	1,742	0.06%
2018/11/19	0	0.00	1	28.90	29.00	-1	1,710	-0.06%
2018/11/16	0	0.00	1	27.65	27.85	-1	1,652	-0.06%
2018/11/13	7	27.81	12	28.05	28.05	-5	1,671	-0.30%
2018/11/12	7	28.64	0	0.00	28.35	7	1,689	0.41%
2018/11/06	0	0.00	1	27.15	26.70	-1	1,720	-0.06%
2018/11/02	1	27.15	1	27.90	27.15	0	1,795	0.00%
2018/10/18	1	26.00	0	0.00	25.85	1	1,875	0.05%
2018/09/11	2	29.30	0	0.00	29.35	2	1,986	0.10%
2018/08/21	1	31.55	0	0.00	31.60	1	2,546	0.04%
2018/08/13	1	33.00	0	0.00	32.60	1	2,627	0.04%
2018/08/01	1	39.00	0	0.00	39.00	1	2,603	0.04%
2018/07/27	1	38.10	0	0.00	38.05	1	2,603	0.04%
2018/07/17	0	0.00	1	38.40	38.00	-1	2,771	-0.04%
2018/07/06	2	37.70	2	37.85	38.00	0	3,328	0.00%
2018/07/05	1	38.15	0	0.00	37.20	1	3,292	0.03%
2018/07/04	1	37.55	2	37.45	37.30	-1	3,275	-0.03%
2018/07/02	0	0.00	2	37.25	37.25	-2	3,281	-0.06%
2018/06/27	0	0.00	2	40.73	40.35	-2	3,296	-0.06%
2018/06/26	5	40.29	0	0.00	40.20	5	3,309	0.15%
2018/05/31	0	0.00	1	40.05	39.85	-1	3,334	-0.03%
2018/04/25	1	40.00	0	0.00	39.90	1	4,308	0.02%
2018/04/20	0	0.00	1	43.65	43.10	-1	4,368	-0.02%
2018/04/17	1	43.20	0	0.00	42.65	1	4,625	0.02%
2018/03/09	0	0.00	1	43.30	43.20	-1	6,528	-0.02%
2018/03/02	1	43.45	0	0.00	43.20	1	6,704	0.01%