金居 (8358)-凱基-東港券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
65.3
漲跌
▲1.9
漲幅
+3.00%
成交量
4,234張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	65.80	65.80	-5	4,674	-0.11%
2024/04/29	0	0.00	3	65.90	65.90	-3	4,610	-0.07%
2024/04/26	1	65.30	2	64.50	64.60	-1	4,595	-0.02%
2024/04/25	1	63.20	0	0.00	62.50	1	4,516	0.02%
2024/04/24	0	0.00	1	61.20	63.00	-1	4,488	-0.02%
2024/04/23	1	59.80	0	0.00	60.00	1	4,476	0.02%
2024/04/19	1	63.60	0	0.00	62.30	1	4,411	0.02%
2024/04/18	3	63.70	0	0.00	64.10	3	4,358	0.07%
2024/04/16	2	63.00	0	0.00	62.50	2	4,254	0.05%
2024/04/15	4	68.35	3	66.13	65.30	1	4,169	0.02%
2024/04/12	1	67.50	1	69.70	67.20	0	3,954	0.00%
2024/04/11	0	0.00	1	67.50	67.20	-1	3,653	-0.03%
2024/04/10	0	0.00	2	66.20	66.00	-2	3,458	-0.06%
2024/04/09	1	68.10	3	68.23	66.80	-2	3,309	-0.06%
2024/04/08	0	0.00	5	65.94	65.50	-5	2,837	-0.18%
2024/04/03	2	63.70	1	63.70	64.20	1	2,583	0.04%
2024/04/02	2	64.20	6	64.70	64.20	-4	2,408	-0.17%
2024/04/01	0	0.00	3	62.03	62.70	-3	1,963	-0.15%
2024/03/27	0	0.00	1	57.40	57.50	-1	1,697	-0.06%
2024/03/21	0	0.00	5	59.30	59.30	-5	1,729	-0.29%
2024/03/18	5	57.90	0	0.00	58.10	5	1,690	0.30%
2024/03/11	5	57.10	0	0.00	57.50	5	1,795	0.28%
2024/03/06	2.1	59.50	2	59.70	59.20	0.1	1,827	0.01%
2024/03/05	2	58.90	0	0.00	58.80	2	1,897	0.11%
2024/02/29	3	59.30	0	0.00	59.20	3	1,970	0.15%
2024/02/22	0	0.00	1	61.90	60.70	-1	2,216	-0.05%
2024/02/21	1	61.50	0	0.00	61.50	1	2,242	0.04%
2024/02/20	1	61.40	0	0.00	61.60	1	2,275	0.04%
2024/02/19	0	0.00	2	63.50	62.50	-2	2,263	-0.09%
2024/02/16	0	0.00	4	63.28	63.50	-4	2,226	-0.18%
2024/02/05	3	60.00	0	0.00	59.70	3	2,092	0.14%
2024/01/22	0	0.00	1	60.90	60.80	-1	2,463	-0.04%
2024/01/08	1	58.40	0	0.00	58.40	1	3,212	0.03%
2023/12/26	1	60.10	0	0.00	60.20	1	4,851	0.02%
2023/12/25	1	60.20	0	0.00	60.10	1	4,875	0.02%
2023/12/19	0	0.00	10	59.90	59.80	-10	4,993	-0.20%
2023/12/18	0	0.00	10	60.40	60.40	-10	5,035	-0.20%
2023/12/15	5	61.40	0	0.00	61.30	5	5,077	0.10%
2023/12/13	0	0.00	2	61.60	61.80	-2	5,302	-0.04%
2023/12/11	2	62.00	0.1	62.10	61.90	1.9	5,553	0.03%
2023/12/08	1	61.80	0	0.00	61.80	1	5,619	0.02%
2023/12/06	12	62.29	0	0.00	62.50	12	5,971	0.20%
2023/12/04	0	0.00	1	62.40	61.80	-1	6,247	-0.02%
2023/12/01	6	62.08	1	62.70	62.60	5	6,619	0.08%
2023/11/30	1	62.50	0	0.00	62.20	1	7,389	0.01%
2023/11/29	5	61.40	3	61.30	61.50	2	7,551	0.03%
2023/11/27	2	60.20	0	0.00	60.00	2	8,329	0.02%
2023/11/24	3	60.70	0	0.00	60.80	3	8,809	0.03%
2023/11/23	0.1	61.80	2	62.30	61.50	-1.9	8,993	-0.02%
2023/11/22	1	60.10	0	0.00	60.80	1	8,851	0.01%
2023/11/21	2	61.40	0	0.00	60.40	2	8,887	0.02%
2023/11/17	1	59.10	20	58.90	59.10	-19	9,095	-0.21%
2023/11/15	0	0.00	1	60.00	59.30	-1	9,508	-0.01%
2023/11/14	1	59.90	0	0.00	59.90	1	9,725	0.01%
2023/11/13	0	0.00	2	59.80	59.20	-2	10,039	-0.02%
2023/11/06	1	61.60	0	61.50	62.10	1	10,844	0.01%
2023/11/02	4	60.40	1	60.30	60.40	3	10,931	0.03%
2023/10/31	0	60.30	0	0.00	58.40	0	11,027	0.00%
2023/10/30	0	0.00	3	60.90	60.90	-3	11,180	-0.03%
2023/10/27	1	61.00	0	0.00	60.20	1	11,313	0.01%
2023/10/26	1	61.50	1	62.10	61.10	0	11,743	0.00%
2023/10/24	1	63.30	2	63.90	64.20	-1	12,992	-0.01%
2023/10/23	11	64.96	10	63.00	63.00	1	13,942	0.01%
2023/10/18	0	64.50	0	0.00	64.00	0	14,777	0.00%
2023/10/17	2	68.40	2	67.20	67.20	0	14,792	0.00%
2023/10/13	0	0.00	2	68.90	68.10	-2	14,860	-0.01%
2023/10/12	16	68.91	15	68.70	68.70	1	14,865	0.01%
2023/10/11	5	70.12	7	70.17	67.20	-2	14,932	-0.01%
2023/10/06	0	0.00	9	67.73	67.50	-9	14,829	-0.06%
2023/10/05	13	68.98	11	67.96	68.10	2	14,942	0.01%
2023/10/04	11	68.79	16.4	68.08	68.40	-5.4	14,858	-0.04%
2023/10/03	13	68.78	23	68.25	68.40	-10	14,680	-0.07%
2023/10/02	32	65.37	27	66.65	66.90	5	14,427	0.03%
2023/09/28	1	62.20	0	0.00	61.80	1	14,264	0.01%
2023/09/25	1	63.20	0	0.00	63.10	1	14,459	0.01%
2023/09/19	1.2	62.60	0	0.00	62.40	1.2	14,567	0.01%
2023/09/18	1.2	64.13	0	0.00	64.00	1.2	14,654	0.01%
2023/09/15	1	66.70	2	66.85	66.60	-1	15,118	-0.01%
2023/09/14	2	65.80	1	66.00	66.80	1	15,209	0.01%
2023/09/13	0	0.00	2	64.80	65.00	-2	15,083	-0.01%
2023/09/12	1	66.10	0	0.00	65.20	1	15,044	0.01%
2023/09/11	6	65.97	0	0.00	65.00	6	14,948	0.04%
2023/09/08	0	0.00	11	67.83	68.40	-11	14,761	-0.07%
2023/09/07	9	69.39	6	69.40	69.00	3	14,747	0.02%
2023/09/06	14	70.42	15	70.17	69.80	-1	14,736	-0.01%
2023/09/05	15	71.15	18	70.72	70.60	-3	14,622	-0.02%
2023/09/04	2	68.50	7.2	68.15	68.10	-5.2	13,907	-0.04%
2023/09/01	0	0.00	2	67.70	66.30	-2	13,906	-0.01%
2023/08/31	14.2	69.01	11	69.52	68.80	3.2	14,025	0.02%
2023/08/30	6	68.33	36	68.76	68.30	-30	13,475	-0.22%
2023/08/29	9	65.10	10	65.69	66.40	-1	13,009	-0.01%
2023/08/28	0	0.00	16	63.40	63.40	-16	12,798	-0.13%
2023/08/25	3	63.90	7	64.20	64.30	-4	12,830	-0.03%
2023/08/24	8	65.04	12	65.05	64.50	-4	12,777	-0.03%
2023/08/23	10	65.59	5	65.10	64.60	5	12,668	0.04%
2023/08/22	12	66.23	2	65.10	64.50	10	12,588	0.08%
2023/08/21	11	64.55	16	65.49	65.80	-5	12,422	-0.04%
2023/08/18	10	65.55	19	66.03	64.20	-9	12,213	-0.07%
2023/08/17	5	65.02	2	65.00	65.60	3	12,012	0.02%
2023/08/16	9	61.53	15	64.62	64.50	-6	11,781	-0.05%
2023/08/15	6	60.97	4	61.60	61.90	2	11,231	0.02%
2023/08/11	4	58.08	2	57.70	57.50	2	11,048	0.02%
2023/08/10	3	58.83	2	59.70	58.10	1	11,025	0.01%
2023/08/09	10	60.70	10	61.64	60.90	0	10,926	0.00%
2023/08/08	1	61.90	0	0.00	61.90	1	10,878	0.01%
2023/08/07	1	62.60	1	64.10	64.00	0	10,834	0.00%
2023/08/04	1	62.00	2	61.20	62.30	-1	10,768	-0.01%
2023/08/02	4	64.33	0	0.00	62.70	4	10,710	0.04%
2023/08/01	2	64.00	15	64.00	63.60	-13	10,508	-0.12%
2023/07/31	29	68.66	5	70.14	64.50	24	10,379	0.23%
2023/07/28	69	69.37	42	69.23	69.60	27	9,839	0.27%
2023/07/27	36	68.77	40	69.50	67.50	-4	9,214	-0.04%
2023/07/26	39	68.65	28	69.04	65.80	11	8,371	0.13%
2023/07/25	13	65.31	47	65.29	66.80	-34	7,406	-0.46%
2023/07/24	1	59.90	0	0.00	60.80	1	6,496	0.02%
2023/07/21	2	60.80	0	0.00	60.80	2	6,468	0.03%
2023/07/20	1	61.80	4	62.50	61.60	-3	6,462	-0.05%
2023/07/18	5	61.50	3	63.50	60.80	2	6,304	0.03%
2023/07/17	2	62.05	13	62.63	62.00	-11	6,244	-0.18%
2023/07/14	4	62.35	6	62.87	62.00	-2	6,194	-0.03%
2023/07/13	12	62.18	14	61.84	61.00	-2	5,970	-0.03%
2023/07/12	20	60.79	20	60.61	60.20	0	5,784	0.00%
2023/07/11	1	56.60	0	0.00	57.70	1	5,611	0.02%
2023/07/07	1	58.20	0	0.00	57.60	1	5,553	0.02%
2023/07/04	0	0.00	1	62.40	62.40	-1	5,278	-0.02%
2023/07/03	2	61.85	2	62.00	62.30	0	5,211	0.00%
2023/06/30	0	0.00	0	60.00	61.30	0	5,107	0.00%
2023/06/29	1	60.00	0	60.60	60.10	1	5,085	0.02%
2023/06/28	2	60.50	4	61.00	60.00	-2	5,085	-0.04%
2023/06/27	1	60.60	0	0.00	60.60	1	5,088	0.02%
2023/06/26	6	64.92	0	0.00	63.90	6	4,952	0.12%
2023/06/21	19	64.85	16	64.82	65.00	3	4,791	0.06%
2023/06/20	3	61.63	0	0.00	61.20	3	4,288	0.07%
2023/06/19	0	0.00	1	59.80	59.80	-1	4,168	-0.02%
2023/06/16	2	60.35	6	60.23	60.10	-4	4,175	-0.10%
2023/06/15	5	61.14	0	0.00	61.10	5	4,216	0.12%
2023/06/13	5	62.22	3	62.43	61.30	2	4,248	0.05%
2023/06/12	10	61.51	2	61.80	61.80	8	4,180	0.19%
2023/06/09	3	61.97	4	62.90	63.30	-1	4,033	-0.02%
2023/06/08	8	60.78	2	60.70	60.80	6	3,779	0.16%
2023/06/07	12	61.38	11	61.50	61.60	1	3,720	0.03%
2023/06/06	4	60.28	2	59.75	60.00	2	3,521	0.06%
2023/06/05	0	0.00	2	58.10	58.90	-2	3,214	-0.06%
2023/06/01	2	57.10	0	0.00	57.20	2	3,163	0.06%
2023/05/31	1	57.90	1	57.50	57.50	0	3,194	0.00%
2023/05/26	1	57.70	0	0.00	56.50	1	3,274	0.03%
2023/05/23	0	0.00	6	57.32	56.80	-6	3,466	-0.17%
2023/05/19	3	55.00	0	0.00	55.10	3	3,623	0.08%
2023/05/18	2	55.40	0	0.00	55.20	2	3,750	0.05%
2023/05/10	1	54.70	2	54.60	54.70	-1	4,193	-0.02%
2023/05/08	2	56.10	0	0.00	55.60	2	4,446	0.04%
2023/05/05	0	0.00	2	55.10	55.50	-2	4,475	-0.04%
2023/05/04	1	54.10	0	0.00	53.80	1	4,604	0.02%
2023/04/25	4	54.38	6	53.70	53.70	-2	5,941	-0.03%
2023/04/24	2	54.60	2	55.60	55.70	0	6,023	0.00%
2023/04/21	9	56.27	8	55.20	55.20	1	6,131	0.02%
2023/04/20	6	56.85	5	56.94	56.60	1	6,356	0.02%
2023/04/19	0	0.00	1	58.90	58.80	-1	6,644	-0.02%
2023/04/18	5	60.66	5	60.00	60.00	0	6,886	0.00%
2023/04/11	1	60.70	0	0.00	60.60	1	7,331	0.01%
2023/04/10	0	0.00	1	60.90	61.40	-1	7,302	-0.01%
2023/03/30	1	59.80	0	0.00	59.80	1	7,275	0.01%
2023/03/24	2	59.60	2	59.85	61.10	0	7,282	0.00%
2023/03/23	0	0.00	2	60.10	59.90	-2	7,258	-0.03%
2023/03/21	2	58.90	2	59.40	60.10	0	7,257	0.00%
2023/03/20	2	58.70	0	0.00	58.60	2	7,338	0.03%
2023/03/16	8	58.88	8	58.30	58.50	0	7,311	0.00%
2023/03/14	3	61.50	3	61.00	60.60	0	7,398	0.00%
2023/03/13	1	60.90	0	0.00	61.90	1	7,527	0.01%
2023/03/10	2	62.70	0	0.00	62.10	2	7,674	0.03%
2023/03/09	1	64.50	0	0.00	63.90	1	8,054	0.01%
2023/03/08	0	0.00	2	64.00	63.90	-2	8,235	-0.02%
2023/03/07	5	64.00	0	0.00	63.90	5	8,237	0.06%
2023/03/06	1	64.10	0	0.00	64.20	1	8,246	0.01%
2023/03/02	1	63.10	0	0.00	63.20	1	8,317	0.01%
2023/03/01	1	63.10	0	0.00	62.90	1	8,563	0.01%
2023/02/24	2	62.90	5	63.20	62.80	-3	8,563	-0.04%
2023/02/23	15	62.87	22	63.13	62.80	-7	8,536	-0.08%
2023/02/22	3	63.90	3	63.90	63.80	0	8,545	0.00%
2023/02/21	25	64.67	1	64.00	64.80	24	8,565	0.28%
2023/02/20	3	64.27	1	65.00	64.60	2	8,532	0.02%
2023/02/17	4	66.33	1	66.10	66.00	3	8,545	0.04%
2023/02/16	2	65.30	3	66.03	67.50	-1	8,760	-0.01%
2023/02/15	1	64.60	2	65.20	64.70	-1	8,733	-0.01%
2023/02/14	2	64.50	0	0.00	64.50	2	8,745	0.02%
2023/02/13	0	0.00	2	64.10	63.80	-2	8,822	-0.02%
2023/02/10	7	64.63	4	65.15	64.20	3	9,008	0.03%
2023/02/09	3	67.03	1	67.70	67.20	2	9,288	0.02%
2023/02/08	2	68.55	3	68.10	67.90	-1	9,373	-0.01%
2023/02/07	2	67.45	3	67.70	68.00	-1	9,417	-0.01%
2023/02/06	0	0.00	0	66.50	67.00	0	9,664	0.00%
2023/02/03	1	65.92	2	66.30	66.20	-1	10,133	-0.01%
2023/02/02	2	67.00	0	0.00	67.00	2	10,287	0.02%
2023/02/01	0	0.00	1	67.70	67.40	-1	10,251	-0.01%
2023/01/31	2	65.30	6	65.72	65.70	-4	9,979	-0.04%
2023/01/30	11	62.74	11	64.67	65.00	0	9,923	0.00%
2023/01/17	1	60.60	5	60.48	59.90	-4	9,663	-0.04%
2023/01/13	1	59.60	0	0.00	58.10	1	9,297	0.01%
2023/01/11	5	58.40	7	58.70	58.40	-2	9,020	-0.02%
2023/01/10	4	58.95	5	58.56	58.40	-1	8,905	-0.01%
2023/01/09	0	0.00	2	58.60	58.70	-2	8,654	-0.02%
2023/01/06	1	55.50	7	56.40	57.30	-6	8,280	-0.07%
2023/01/05	6	56.40	3	57.07	55.40	3	8,005	0.04%
2023/01/04	0	0.00	9	55.62	57.00	-9	7,697	-0.12%
2022/12/28	1	50.10	0	0.00	50.20	1	7,454	0.01%
2022/12/23	1	51.00	0	0.00	51.30	1	7,458	0.01%
2022/12/22	0	0.00	1	51.30	51.60	-1	7,454	-0.01%
2022/12/20	2	52.25	26	51.50	51.20	-24	7,412	-0.32%
2022/12/19	3	53.17	2	53.10	53.00	1	7,378	0.01%
2022/12/16	0	53.50	0	0.00	54.40	0	7,359	0.00%
2022/12/14	10	54.10	11	54.92	55.10	-1	7,306	-0.01%
2022/12/13	22	54.81	0	0.00	53.80	22	7,264	0.30%
2022/12/12	5	55.10	6	55.47	55.50	-1	7,108	-0.01%
2022/12/09	4	53.60	0	0.00	53.50	4	6,984	0.06%
2022/12/08	1	54.30	0	0.00	54.40	1	6,943	0.01%
2022/12/07	3	52.90	0	0.00	53.30	3	6,879	0.04%
2022/12/06	4	55.33	4	54.75	54.70	0	6,762	0.00%
2022/12/05	6	56.55	0	0.00	56.30	6	6,642	0.09%
2022/12/02	1	58.10	19	58.90	58.40	-18	6,480	-0.28%
2022/12/01	21	57.71	21	57.69	59.00	0	6,298	0.00%
2022/11/30	1	54.50	4	53.83	54.50	-3	5,868	-0.05%
2022/11/29	1	51.59	0	0.00	51.60	1	5,662	0.02%
2022/11/25	2	51.85	0	0.00	51.10	2	5,600	0.04%
2022/11/24	12	53.10	15	52.74	52.90	-3	5,523	-0.05%
2022/11/23	19	53.09	19	52.76	52.90	0	5,432	0.00%
2022/11/22	1	51.60	17	51.30	50.90	-16	5,156	-0.31%
2022/11/21	14	50.89	0	51.60	50.80	14	5,109	0.27%
2022/11/18	25	51.98	23	52.51	51.60	2	5,061	0.04%
2022/11/17	26	52.00	12	52.42	51.80	14	4,910	0.29%
2022/11/16	1	51.70	1	51.80	52.00	0	4,802	0.00%
2022/11/15	1	51.80	10	52.46	52.30	-9	4,707	-0.19%
2022/11/14	12	50.85	8	51.04	51.60	4	4,510	0.09%
2022/11/11	1	48.50	2	50.00	48.55	-1	4,177	-0.02%
2022/11/10	2	48.50	0	0.00	48.50	2	4,045	0.05%
2022/11/09	16	49.75	21	49.53	49.60	-5	3,940	-0.13%
2022/11/08	1	49.55	30	50.19	49.30	-29	3,814	-0.76%
2022/11/07	21	49.95	14	50.40	50.50	7	3,587	0.20%
2022/11/04	45	47.46	40	47.44	47.60	5	3,173	0.16%
2022/11/03	12	47.31	5	47.64	47.65	7	3,014	0.23%
2022/11/02	52	46.88	59	46.56	47.10	-7	2,855	-0.24%
2022/11/01	53	45.49	28	46.76	46.50	25	2,519	0.99%
2022/10/31	0	0.00	6	41.50	43.60	-6	1,885	-0.32%
2022/10/28	1	40.55	1	39.70	39.65	0	1,655	0.00%
2022/10/07	1	38.55	0	0.00	38.40	1	1,893	0.05%
2022/10/06	0	0.00	7	38.28	38.80	-7	1,939	-0.36%
2022/09/30	0	0.00	79	37.62	37.85	-79	2,101	-3.76%
2022/09/28	4	36.18	0	0.00	35.35	4	2,122	0.19%
2022/09/27	13	36.58	0	0.00	37.25	13	2,143	0.61%
2022/09/26	62	36.96	0	0.00	36.65	62	2,167	2.86%
2022/09/22	0	0.00	3	38.35	39.65	-3	2,220	-0.14%
2022/09/19	1	41.10	0	0.00	40.35	1	2,274	0.04%
2022/09/15	4	42.40	0	0.00	41.85	4	2,339	0.17%
2022/08/29	2	42.28	0	0.00	42.15	2	2,473	0.08%
2022/08/19	1	44.10	0	0.00	43.75	1	2,505	0.04%
2022/08/18	0	0.00	1	43.90	43.95	-1	2,511	-0.04%
2022/08/16	0	0.00	5	43.55	43.45	-5	2,521	-0.20%
2022/08/12	6	43.22	3	43.18	43.05	3	2,522	0.12%
2022/08/08	2	41.23	0	0.00	41.30	2	2,521	0.08%
2022/07/29	0	0.00	2	42.50	42.35	-2	2,530	-0.08%
2022/07/28	8	43.45	6	42.55	42.60	2	2,524	0.08%
2022/07/27	2	43.05	0	0.00	43.70	2	2,494	0.08%
2022/07/26	2	43.73	0	0.00	43.15	2	2,513	0.08%
2022/07/22	3	46.28	0	0.00	46.65	3	2,492	0.12%
2022/07/15	0	0.00	2	45.48	46.25	-2	2,216	-0.09%
2022/07/14	0	0.00	2	44.50	45.10	-2	2,175	-0.09%
2022/07/13	1	44.40	0	0.00	44.25	1	2,143	0.05%
2022/07/12	1	42.30	0	0.00	41.95	1	2,114	0.05%
2022/07/11	1	44.25	0	0.00	44.20	1	2,063	0.05%
2022/06/22	1	48.10	0	0.00	47.85	1	1,777	0.06%
2022/06/21	2	49.55	0	0.00	50.00	2	1,735	0.12%
2022/06/20	2	48.65	0	0.00	48.35	2	1,712	0.12%
2022/06/17	2	51.30	0	0.00	51.30	2	1,700	0.12%
2022/06/16	2	54.50	0	0.00	54.10	2	1,660	0.12%
2022/06/15	6	55.88	0	0.00	55.10	6	1,664	0.36%
2022/06/14	2	55.70	0	0.00	55.90	2	1,681	0.12%
2022/06/02	0	0.00	0	58.30	57.90	0	1,802	0.00%
2022/06/01	3	58.70	5	58.38	58.30	-2	1,836	-0.11%
2022/05/31	0	0.00	0	57.70	57.90	0	1,850	0.00%
2022/05/30	0	0.00	1	56.50	58.00	-1	1,871	-0.05%
2022/05/27	0	54.95	0	0.00	55.40	0	1,845	0.00%
2022/05/24	0	0.00	0	56.10	55.00	0	2,197	0.00%
2022/05/20	2	56.10	0	0.00	55.80	2	2,317	0.09%
2022/05/17	0	56.60	0	0.00	56.70	0	2,285	0.00%
2022/05/13	1	55.90	1	56.40	55.80	0	2,260	0.00%
2022/05/11	1	56.80	0	0.00	56.90	1	2,235	0.04%
2022/04/27	1	58.20	1	57.40	59.50	0	2,277	0.00%
2022/04/25	2	60.95	1	60.80	60.50	1	2,256	0.04%
2022/04/22	5	65.32	0	0.00	64.40	5	2,228	0.22%
2022/04/15	3	67.60	0	0.00	67.60	3	2,295	0.13%
2022/04/11	1	69.40	1	69.20	68.60	0	2,456	0.00%
2022/04/08	1	70.50	0	0.00	70.60	1	2,467	0.04%
2022/03/29	1	72.60	0	0.00	72.30	1	2,965	0.03%
2022/03/25	0	0.00	10.1	73.50	73.00	-10.1	3,130	-0.32%
2022/03/23	0.1	73.00	0	0.00	72.60	0.1	3,210	0.00%
2022/03/21	0	0.00	0.1	71.30	71.40	-0.1	3,239	0.00%
2022/03/18	0	70.81	0	0.00	71.40	0	3,312	0.00%
2022/03/17	0	70.60	1	70.80	70.90	-1	3,316	-0.03%
2022/03/16	1	69.00	0	0.00	68.80	1	3,351	0.03%
2022/03/15	1	69.60	0	0.00	68.80	1	3,369	0.03%
2022/03/14	0	0.00	0	70.50	70.60	0	3,381	0.00%
2022/03/11	0	71.00	0	0.00	70.80	0	3,477	0.00%
2022/03/10	0	72.00	0	0.00	71.30	0	3,491	0.00%
2022/03/08	3	71.17	0.1	70.50	70.10	3	3,573	0.08%
2022/03/04	1	73.50	0	0.00	73.30	1	3,643	0.03%
2022/03/03	0.1	75.37	0	0.00	74.50	0.1	3,723	0.00%
2022/03/02	0	0.00	1	75.10	75.20	-1	3,791	-0.03%
2022/03/01	1	75.20	1	75.40	75.40	0	3,833	0.00%
2022/02/25	1	75.50	0	0.00	75.00	1	3,886	0.03%
2022/02/24	9	74.52	24.1	74.83	74.20	-15.1	4,011	-0.38%
2022/02/23	7	73.71	2	74.09	74.20	5	4,011	0.12%
2022/02/22	0	0.00	2	70.30	70.00	-2	3,988	-0.05%
2022/02/21	2	71.90	0	0.00	71.50	2	4,158	0.05%
2022/02/15	0	70.80	0	0.00	70.10	0	5,861	0.00%
2022/02/10	10	73.10	10	73.80	73.00	0	6,225	0.00%
2022/02/09	0	72.30	0	0.00	72.20	0	6,242	0.00%
2022/02/08	0	0.00	2	70.70	71.50	-2	6,346	-0.03%
2022/02/07	2	68.20	5	68.84	69.70	-3	6,412	-0.05%
2022/01/26	5	67.76	0	0.00	67.50	5	6,444	0.08%
2022/01/24	10	69.20	0	0.00	69.80	10	6,667	0.15%
2022/01/14	0	0.00	5	71.70	73.10	-5	7,114	-0.07%
2022/01/10	10	73.85	0	0.00	73.90	10	7,484	0.13%
2022/01/07	2	73.80	0	75.10	73.50	2	7,675	0.03%
2021/12/24	0	0.00	10	78.49	78.40	-10	8,290	-0.12%
2021/12/23	0	0.00	6	78.35	78.40	-6	8,387	-0.07%
2021/12/22	2	77.00	0	0.00	77.10	2	8,527	0.02%
2021/12/21	1	73.80	0	0.00	75.00	1	9,313	0.01%
2021/12/20	10	73.60	1	73.10	73.10	9	9,674	0.09%
2021/12/17	3	74.63	0	0.00	74.90	3	9,822	0.03%
2021/12/15	0	0.00	4	75.40	74.80	-4	9,853	-0.04%
2021/12/10	1	74.30	0	0.00	74.40	1	10,038	0.01%
2021/12/08	1	77.00	0	0.00	76.20	1	10,010	0.01%
2021/12/07	7	77.64	5	76.70	76.60	2	10,001	0.02%
2021/12/03	0	0.00	10	76.30	76.60	-10	10,082	-0.10%
2021/12/02	10	76.10	0	0.00	75.50	10	10,112	0.10%
2021/12/01	1	75.30	0	0.00	75.30	1	10,105	0.01%
2021/11/30	1	77.50	0	0.00	76.90	1	10,062	0.01%
2021/11/26	1	76.80	1	76.00	75.90	0	9,995	0.00%
2021/11/24	10	78.20	5	79.00	79.70	5	9,979	0.05%
2021/11/23	11	79.28	6	79.00	78.80	5	10,081	0.05%
2021/11/22	1	81.00	0	82.60	83.00	1	9,931	0.01%
2021/11/19	1	78.50	0	0.00	79.10	1	9,795	0.01%
2021/11/18	17	78.41	16	78.86	78.10	1	9,812	0.01%
2021/11/17	23	80.17	17.4	80.53	79.80	5.6	9,727	0.06%
2021/11/16	18	86.06	21.1	82.71	80.50	-3.1	9,651	-0.03%
2021/11/15	7.1	79.94	12	83.11	83.90	-4.9	8,911	-0.05%
2021/11/12	10	75.60	5	76.52	76.30	5	8,640	0.06%
2021/11/11	5	77.40	8	75.61	75.40	-3	8,744	-0.03%
2021/11/10	5	75.90	5	76.10	76.10	0	8,994	0.00%
2021/11/09	0	75.80	3	76.33	77.00	-3	9,006	-0.03%
2021/11/08	1	74.50	4	75.13	74.00	-3	8,860	-0.03%
2021/11/05	6	74.35	0	0.00	74.50	6	8,942	0.07%
2021/11/04	0	0.00	0	76.20	75.20	0	8,981	0.00%
2021/11/03	1	74.70	1	75.00	74.80	0	9,139	0.00%
2021/11/02	1	73.53	0	0.00	73.80	1	9,260	0.01%
2021/11/01	0.2	76.70	0	76.60	76.90	0.2	9,253	0.00%
2021/10/29	0	73.60	3	73.90	74.70	-3	9,759	-0.03%
2021/10/28	8	73.02	5	72.78	72.60	3	10,246	0.03%
2021/10/27	1	74.50	1	75.00	75.40	0	10,312	0.00%
2021/10/26	4	76.88	4	76.23	74.70	0	10,317	0.00%
2021/10/25	0	0.00	0	75.20	75.70	0	10,226	0.00%
2021/10/22	1	72.50	9	74.33	74.20	-8	10,271	-0.08%
2021/10/21	2	74.10	0	0.00	73.10	2	10,293	0.02%
2021/10/20	6	76.80	7	74.53	74.70	-1	10,274	-0.01%
2021/10/19	3	73.83	0	0.00	74.20	3	10,319	0.03%
2021/10/18	3	73.13	0	0.00	74.00	3	10,566	0.03%
2021/10/15	10	72.15	12	73.10	73.40	-2	10,569	-0.02%
2021/10/14	0	0.00	8	67.40	68.20	-8	10,520	-0.08%
2021/10/13	6	66.70	10	67.10	66.50	-4	10,558	-0.04%
2021/10/12	15	69.55	3	69.10	69.10	12	10,571	0.11%
2021/10/08	4	70.93	3	70.90	71.00	1	10,617	0.01%
2021/10/07	0	0.00	10	69.00	70.20	-10	10,683	-0.09%
2021/10/06	15	69.53	11	68.78	67.90	4	11,044	0.04%
2021/10/05	3	65.77	2.1	65.21	67.60	1	11,074	0.01%
2021/10/04	1	66.41	5	66.60	66.00	-4	11,062	-0.04%
2021/10/01	6	72.19	0	0.00	71.10	6	10,969	0.05%
2021/09/30	0	75.70	0	0.00	75.40	0	10,879	0.00%
2021/09/29	6	77.52	6	74.45	73.90	0	10,816	0.00%
2021/09/28	45.2	82.15	25	81.55	80.20	20.2	10,680	0.19%
2021/09/27	35	78.61	25.1	79.15	79.90	10	9,841	0.10%
2021/09/24	1	72.70	6	73.98	75.70	-5	9,525	-0.05%
2021/09/23	0	0.00	1	72.90	73.00	-1	9,417	-0.01%
2021/09/17	6	73.33	4	72.98	73.50	2	9,470	0.02%
2021/09/15	17	73.49	14	71.80	71.50	3	9,509	0.03%
2021/09/14	1	71.50	1	71.60	71.50	0	9,469	0.00%
2021/09/13	1	72.30	0	0.00	71.70	1	9,632	0.01%
2021/09/09	1	72.90	1	73.40	72.20	0	10,071	0.00%
2021/09/03	5	72.60	5	72.10	72.10	0	11,964	0.00%
2021/09/02	0	0.00	4	72.35	71.90	-4	12,347	-0.03%
2021/09/01	0	0.00	1	73.40	73.70	-1	12,590	-0.01%
2021/08/31	1	72.20	0	0.00	72.80	1	12,590	0.01%
2021/08/30	0	0.00	2	74.70	73.40	-2	12,648	-0.02%
2021/08/27	4	74.03	3	73.71	73.70	1	12,604	0.01%
2021/08/25	4	69.90	2	70.30	70.50	2	12,632	0.02%
2021/08/24	0	0.00	10	71.75	70.00	-10	12,652	-0.08%
2021/08/23	0	70.70	1	70.14	71.50	-1	12,669	-0.01%
2021/08/20	1	69.93	1	69.04	68.20	0	12,712	0.00%
2021/08/19	1	72.00	1	70.10	69.30	0	12,867	0.00%
2021/08/18	14	70.08	5	72.23	73.90	9	12,851	0.07%
2021/08/17	3	74.77	1	77.00	73.80	2	12,837	0.02%
2021/08/16	2	78.07	8	75.60	74.90	-6	12,983	-0.05%
2021/08/13	3	82.13	2	82.30	82.90	1	12,988	0.01%
2021/08/12	1	84.50	0	0.00	84.30	1	13,191	0.01%
2021/08/11	1	84.10	5	84.84	84.50	-4	13,585	-0.03%
2021/08/10	1	85.40	2	86.00	85.40	-1	13,665	-0.01%
2021/08/09	2	86.95	1	89.00	84.10	1	13,730	0.01%
2021/08/06	2	88.00	3	88.50	88.00	-1	13,816	-0.01%
2021/08/05	5.1	89.46	9	88.38	87.30	-3.9	13,821	-0.03%
2021/08/04	9	87.91	5	88.28	89.10	4	14,081	0.03%
2021/08/03	4	85.08	9	85.83	87.50	-5	13,658	-0.04%
2021/08/02	3	82.17	4	82.35	83.30	-1	13,151	-0.01%
2021/07/30	1	78.70	10	80.25	79.10	-9	13,152	-0.07%
2021/07/29	10	78.30	1	77.80	78.60	9	13,389	0.07%
2021/07/28	4	77.35	0	0.00	77.80	4	13,621	0.03%
2021/07/27	8	81.94	7	81.00	80.00	1	13,719	0.01%
2021/07/23	18	82.64	14	82.40	82.10	4	13,994	0.03%
2021/07/22	3	81.70	6	80.08	81.40	-3	13,930	-0.02%
2021/07/21	14	77.59	10	77.65	75.90	4	13,746	0.03%
2021/07/20	2	77.85	0	0.00	76.90	2	13,750	0.01%
2021/07/16	10	81.89	19	81.69	81.40	-9	14,247	-0.06%
2021/07/15	6	82.33	5	82.20	81.70	1	14,505	0.01%
2021/07/14	12	83.32	70	82.84	82.50	-58	14,695	-0.39%
2021/07/13	13	86.18	37	84.50	83.70	-24	14,884	-0.16%
2021/07/12	26	83.94	5	84.94	83.20	21	14,678	0.14%
2021/07/09	17	83.35	5	84.10	84.50	12	14,692	0.08%
2021/07/08	3	84.20	2	82.90	83.20	1	14,792	0.01%
2021/07/06	5	84.90	7	82.97	83.00	-2	15,022	-0.01%
2021/07/05	2	84.45	2	85.40	85.10	0	15,176	0.00%
2021/07/01	10	81.89	27	81.14	80.70	-17	15,341	-0.11%
2021/06/30	2	81.40	0	0.00	81.50	2	15,632	0.01%
2021/06/29	12	84.49	7	83.30	82.80	5	15,724	0.03%
2021/06/28	6	84.23	2	82.85	84.80	4	16,256	0.02%
2021/06/25	0	0.00	1	83.80	82.70	-1	16,444	-0.01%
2021/06/24	2	84.35	1	84.00	83.50	1	16,969	0.01%
2021/06/23	14	85.09	7	84.20	84.80	7	17,087	0.04%
2021/06/22	12	83.64	24	83.10	83.00	-12	17,247	-0.07%
2021/06/21	11	82.78	4	83.18	82.40	7	17,979	0.04%
2021/06/18	2	88.85	3	87.77	87.60	-1	18,581	-0.01%
2021/06/17	26	89.16	13	89.28	88.90	13	18,730	0.07%
2021/06/16	9	91.03	7	90.37	88.90	2	18,628	0.01%
2021/06/15	14	85.89	26	87.45	86.20	-12	18,381	-0.07%
2021/06/11	10	83.50	22	82.66	82.60	-12	18,677	-0.06%
2021/06/10	14	80.79	13	81.34	82.50	1	18,508	0.01%
2021/06/09	17	77.22	13	80.59	80.30	4	18,181	0.02%
2021/06/07	2	76.95	3	76.40	76.40	-1	18,105	-0.01%
2021/06/03	12	76.68	14	76.69	76.80	-2	18,237	-0.01%
2021/06/02	7	76.83	2	76.40	76.10	5	18,457	0.03%
2021/06/01	4	79.65	2	79.80	79.50	2	18,353	0.01%
2021/05/28	12	82.02	15	81.51	80.90	-3	18,411	-0.02%
2021/05/27	26	81.79	16	80.38	81.30	10	18,468	0.05%
2021/05/26	13	78.72	13	78.45	80.00	0	18,319	0.00%
2021/05/25	4	80.93	9	79.00	78.50	-5	18,359	-0.03%
2021/05/24	12	77.53	11	77.98	78.20	1	18,270	0.01%
2021/05/21	19	76.12	18	76.57	75.50	1	18,138	0.01%
2021/05/20	21	75.32	9	74.23	74.00	12	18,249	0.07%
2021/05/19	21	74.43	26	76.95	78.60	-5	18,154	-0.03%
2021/05/18	35	68.26	26	70.27	71.80	9	18,103	0.05%
2021/05/17	3	66.97	3	71.10	66.50	0	18,788	0.00%
2021/05/14	3	73.23	2	73.35	73.80	1	20,041	0.00%
2021/05/13	0	0.00	1	63.40	68.10	-1	19,889	-0.01%
2021/05/12	10	68.76	2	71.30	65.70	8	19,943	0.04%
2021/05/11	54	72.57	52	71.04	70.00	2	20,097	0.01%
2021/05/10	7	71.94	7	73.20	71.40	0	20,196	0.00%
2021/05/07	27	74.17	0	0.00	72.10	27	20,804	0.13%
2021/05/06	19	73.35	20.1	74.13	73.50	-1.1	20,847	-0.01%
2021/05/05	30	71.76	29.2	71.68	70.20	0.8	20,768	0.00%
2021/05/04	9.2	67.56	7	70.96	67.30	2.2	21,129	0.01%
2021/05/03	18.1	75.38	10	74.70	74.70	8.1	21,321	0.04%
2021/04/29	3	81.03	18	82.80	83.00	-15	21,377	-0.07%
2021/04/28	1	80.20	0	0.00	80.00	1	21,438	0.00%
2021/04/27	35	83.34	17	82.01	81.80	18	21,401	0.08%
2021/04/26	0	0.00	3	81.30	81.10	-3	21,350	-0.01%
2021/04/23	20	86.36	23	84.37	82.80	-3	21,429	-0.01%
2021/04/22	27	89.16	13	85.13	85.20	14	21,344	0.07%
2021/04/21	1	84.50	3	83.27	84.30	-2	20,986	-0.01%
2021/04/20	2	81.95	3	81.73	81.30	-1	20,862	0.00%
2021/04/19	26	81.33	33	80.66	80.10	-7	20,734	-0.03%
2021/04/16	5	79.32	4	78.40	77.80	1	20,537	0.00%
2021/04/15	7	76.71	6	77.63	78.00	1	20,348	0.00%
2021/04/14	5	72.62	0	0.00	75.30	5	20,297	0.02%
2021/04/13	15	74.20	16	76.69	74.00	-1	20,402	0.00%
2021/04/12	7	79.30	15.1	76.71	76.40	-8.1	20,581	-0.04%
2021/04/09	5	81.00	5	82.40	79.00	0	20,588	0.00%
2021/04/08	13	80.31	13	79.30	79.80	0	20,616	0.00%
2021/04/07	4.1	79.75	2	79.70	79.50	2.1	20,634	0.01%
2021/04/06	8	78.21	10	79.39	81.10	-2	20,773	-0.01%
2021/04/01	7	76.70	4	76.50	75.50	3	21,171	0.01%
2021/03/31	23	75.33	23	76.62	75.80	0	21,598	0.00%
2021/03/30	10	73.50	12	74.23	73.10	-2	22,568	-0.01%
2021/03/29	14	71.61	18	72.86	72.40	-4	22,798	-0.02%
2021/03/26	2	70.10	2	69.00	69.00	0	22,533	0.00%
2021/03/25	8	70.33	8	68.26	68.00	0	22,491	0.00%
2021/03/24	31	71.20	36	71.43	70.20	-5	22,209	-0.02%
2021/03/23	14	69.57	9	69.22	70.80	5	21,339	0.02%
2021/03/22	5	64.20	7	65.09	65.30	-2	20,493	-0.01%
2021/03/19	0	0.00	1	63.60	63.40	-1	20,159	0.00%
2021/03/18	14	63.96	12	63.77	63.10	2	19,809	0.01%
2021/03/17	24	64.01	27	63.75	64.60	-3	19,342	-0.02%
2021/03/16	0	0.00	1	60.20	60.30	-1	18,592	-0.01%
2021/03/15	5	59.20	5	59.90	59.60	0	18,506	0.00%
2021/03/12	1	58.60	1	60.30	58.60	0	18,490	0.00%
2021/03/11	2	58.95	2	58.85	59.90	0	18,523	0.00%
2021/03/10	0	0.00	2	57.40	57.60	-2	18,503	-0.01%
2021/03/09	1	56.00	6	56.28	56.90	-5	18,499	-0.03%
2021/03/08	13	59.72	1	60.40	58.40	12	18,414	0.07%
2021/03/03	1	58.10	11	56.14	58.40	-10	18,247	-0.05%
2021/03/02	12	59.21	0	0.00	57.20	12	18,591	0.06%
2021/02/25	1	59.00	1	58.40	58.70	0	18,873	0.00%
2021/02/24	6	60.33	0	0.00	58.50	6	18,808	0.03%
2021/02/23	1	60.60	6	61.70	60.80	-5	18,742	-0.03%
2021/02/22	14	63.42	10	62.70	61.50	4	18,702	0.02%
2021/02/19	5	60.82	1	60.90	61.40	4	18,460	0.02%
2021/02/18	12	61.72	12	60.22	60.60	0	18,605	0.00%
2021/02/17	17	62.19	14	62.59	62.50	3	19,117	0.02%
2021/02/05	4	57.83	13	57.72	57.90	-9	18,671	-0.05%
2021/02/02	2	55.60	3	54.87	55.20	-1	17,572	-0.01%
2021/02/01	20	53.63	21	53.75	53.70	-1	17,009	-0.01%
2021/01/29	33	54.72	37	54.26	51.90	-4	16,705	-0.02%
2021/01/28	16	53.94	17	54.16	52.80	-1	15,996	-0.01%
2021/01/27	9	54.53	24	55.19	53.80	-15	15,772	-0.10%
2021/01/26	12	55.10	12	55.12	54.10	0	15,546	0.00%
2021/01/25	6	54.38	2	54.62	54.00	4	14,918	0.03%
2021/01/22	11	49.50	10	50.30	52.10	1	14,523	0.01%
2021/01/21	10	47.94	6	49.98	50.50	4	14,213	0.03%
2021/01/20	0	0.00	1	47.45	46.90	-1	13,985	-0.01%
2021/01/19	1	48.00	0	0.00	47.95	1	13,887	0.01%
2021/01/18	2	48.73	4.3	48.65	48.10	-2.3	13,843	-0.02%
2021/01/15	3	50.50	2	50.30	50.10	1	13,596	0.01%
2021/01/14	2	52.50	0	0.00	52.50	2	13,422	0.01%
2021/01/13	0	0.00	9	51.79	53.20	-9	13,293	-0.07%
2021/01/12	3	50.37	0	0.00	50.40	3	13,148	0.02%
2021/01/11	5	52.48	0	0.00	52.60	5	12,997	0.04%
2021/01/08	0.3	53.32	0	0.00	52.50	0.3	12,869	0.00%
2021/01/06	48	52.54	46	51.75	51.40	2	12,634	0.02%
2021/01/05	0	0.00	1	55.00	53.40	-1	12,302	-0.01%
2021/01/04	0	0.00	1	52.50	52.70	-1	11,872	-0.01%
2020/12/31	2	52.40	6	52.95	53.30	-4	11,712	-0.03%
2020/12/30	4	53.45	3	53.80	52.90	1	11,421	0.01%
2020/12/29	0	0.00	9	54.20	54.60	-9	11,222	-0.08%
2020/12/28	12	54.53	10	54.80	55.50	2	10,862	0.02%
2020/12/25	8	52.19	25.1	53.37	51.80	-17.1	10,069	-0.17%
2020/12/24	28.1	51.79	21	51.64	51.50	7.1	9,435	0.08%
2020/12/23	1	48.60	19	48.78	48.80	-18	7,858	-0.23%
2020/12/22	6	45.73	6	46.25	44.40	0	7,373	0.00%
2020/12/21	6	45.19	0	0.00	45.10	6	7,047	0.09%
2020/12/17	0	0.00	2	42.55	43.25	-2	6,888	-0.03%
2020/12/16	2	43.20	0	0.00	42.85	2	6,903	0.03%
2020/12/10	3	43.50	3	43.40	43.30	0	6,923	0.00%
2020/12/09	4	44.80	4	44.90	44.70	0	6,787	0.00%
2020/12/08	2	44.90	1	44.50	45.25	1	6,732	0.01%
2020/12/07	0	0.00	13	45.90	44.85	-13	6,676	-0.19%
2020/12/04	6	46.01	3	46.23	46.20	3	6,565	0.05%
2020/12/02	0	0.00	5	45.65	45.50	-5	6,364	-0.08%
2020/12/01	0	0.00	35	44.78	44.95	-35	6,252	-0.56%
2020/11/30	0	0.00	20	46.20	45.85	-20	6,096	-0.33%
2020/11/27	7	46.00	0	0.00	46.05	7	5,956	0.12%
2020/11/26	23	46.85	23	47.40	46.50	0	5,867	0.00%
2020/11/25	11	45.57	0	0.00	46.00	11	5,354	0.21%
2020/11/24	32	45.60	13	46.00	44.45	19	5,108	0.37%
2020/11/23	11	45.26	20	44.40	44.40	-9	4,777	-0.19%
2020/11/20	7	44.66	15	44.65	44.45	-8	4,694	-0.17%
2020/11/19	15	44.75	0	0.00	45.20	15	4,544	0.33%
2020/11/17	26	44.98	0	0.00	44.50	26	4,216	0.62%
2020/11/16	43	45.29	9	45.20	44.50	34	3,939	0.86%
2020/11/13	0	0.00	1	43.00	42.90	-1	3,069	-0.03%
2020/11/12	0	0.00	5	41.90	41.90	-5	2,611	-0.19%
2020/11/11	0	0.00	3	39.75	40.70	-3	2,016	-0.15%
2020/11/10	0	0.00	1	38.70	38.85	-1	1,876	-0.05%
2020/11/04	1	38.60	0	0.00	38.70	1	1,921	0.05%
2020/10/23	0	0.00	20	38.05	38.20	-20	2,189	-0.91%
2020/10/07	1	37.20	0	0.00	37.25	1	2,440	0.04%
2020/09/21	2	38.88	0	0.00	38.70	2	3,083	0.06%
2020/09/18	0	0.00	1	40.70	39.30	-1	3,137	-0.03%
2020/09/17	1	40.70	0	0.00	40.60	1	3,125	0.03%
2020/09/10	1	39.00	1	38.75	38.50	0	3,264	0.00%
2020/09/02	0	0.00	17	38.00	37.85	-17	3,506	-0.48%
2020/08/20	2	36.90	43	37.10	36.05	-41	4,025	-1.02%
2020/08/12	0	39.50	0	0.00	39.35	0	4,324	0.00%
2020/08/11	2	39.90	0	0.00	39.65	2	4,471	0.04%
2020/08/07	3	40.20	0	0.00	40.10	3	4,745	0.06%
2020/08/05	0	0.00	3	41.35	41.20	-3	5,014	-0.06%
2020/08/04	5	41.65	2	41.45	41.25	3	5,361	0.06%
2020/08/03	0	0.00	1	40.70	40.85	-1	5,506	-0.02%
2020/07/31	41	41.29	3	41.10	41.15	38	5,644	0.67%
2020/07/30	5	41.06	2	40.98	40.90	3	5,952	0.05%
2020/07/23	0	0.00	2	41.00	40.85	-2	6,857	-0.03%
2020/07/16	0	0.00	1	40.15	40.10	-1	6,830	-0.01%
2020/07/15	1	41.00	0	0.00	40.30	1	6,823	0.01%
2020/07/13	0	0.00	6	40.78	40.90	-6	6,834	-0.09%
2020/07/10	7	40.32	0	0.00	40.10	7	6,865	0.10%
2020/07/09	3	41.27	1	41.20	41.20	2	6,897	0.03%
2020/07/08	1	42.10	1	41.90	41.70	0	6,989	0.00%
2020/07/07	10	42.25	11	41.95	42.00	-1	6,965	-0.01%
2020/07/02	12	41.63	11	41.14	41.15	1	6,967	0.01%
2020/07/01	0	0.00	1	41.70	41.65	-1	6,887	-0.01%
2020/06/30	2	41.90	0	0.00	41.85	2	6,845	0.03%
2020/06/29	5	43.06	4	42.85	42.90	1	6,765	0.01%
2020/06/24	0	0.00	2	43.05	42.85	-2	6,669	-0.03%
2020/06/23	1	42.95	1	42.80	42.70	0	6,670	0.00%
2020/06/22	1	42.50	0	0.00	42.45	1	6,647	0.02%
2020/06/19	3	42.75	15	42.95	42.85	-12	6,669	-0.18%
2020/06/18	1	43.00	1	43.15	42.85	0	6,667	0.00%
2020/06/17	0	0.00	1	42.80	42.95	-1	6,597	-0.02%
2020/06/16	0	0.00	5	41.90	42.00	-5	6,551	-0.08%
2020/06/11	3	41.12	0	0.00	40.90	3	6,651	0.05%
2020/06/09	0	0.00	8	42.65	42.30	-8	6,697	-0.12%
2020/06/08	10	42.80	17.1	42.74	42.25	-7.1	6,808	-0.10%
2020/06/05	1	42.70	11.3	42.75	42.65	-10.3	6,766	-0.15%
2020/06/04	12	42.51	11.2	42.44	42.65	0.8	6,762	0.01%
2020/06/03	2	42.00	4	41.95	41.90	-2	6,728	-0.03%
2020/06/01	0	0.00	1	41.25	41.75	-1	6,870	-0.01%
2020/05/29	0	0.00	2	40.30	40.95	-2	6,863	-0.03%
2020/05/28	2	40.70	2	41.80	40.60	0	6,904	0.00%
2020/05/27	6	42.55	0	0.00	41.85	6	6,848	0.09%
2020/05/26	13.3	42.44	7	42.79	42.25	6.3	6,841	0.09%
2020/05/25	1	40.85	0	0.00	41.55	1	6,753	0.01%
2020/05/22	2	41.28	1	41.50	41.15	1	6,717	0.01%
2020/05/21	12.2	41.63	0	0.00	41.90	12.2	6,697	0.18%
2020/05/19	7	41.41	0	0.00	41.85	7	6,669	0.10%
2020/05/18	2	40.33	3	41.08	40.20	-1	6,592	-0.02%
2020/05/15	7	42.24	11	41.71	41.90	-4	6,449	-0.06%
2020/05/14	7	42.96	3	43.12	41.30	4	6,348	0.06%
2020/05/13	20	43.06	4	42.95	42.95	16	6,213	0.26%
2020/05/12	7	43.91	7	43.76	43.70	0	6,141	0.00%
2020/05/11	3	43.98	1	44.25	44.20	2	5,978	0.03%
2020/05/08	4	41.99	12	42.07	42.30	-8	5,640	-0.14%
2020/05/07	2	42.80	16	42.83	42.30	-14	5,486	-0.26%
2020/05/06	42	42.39	32	42.27	41.75	10	5,362	0.19%
2020/05/05	7	41.24	1	41.60	40.80	6	5,071	0.12%
2020/05/04	17	40.21	2	40.88	41.50	15	4,899	0.31%
2020/04/30	3	39.72	3	39.52	40.50	0	4,660	0.00%
2020/04/29	6	36.48	6	36.47	36.85	0	4,394	0.00%
2020/04/27	1	35.30	0	0.00	35.25	1	4,465	0.02%
2020/04/23	0.1	34.60	0	0.00	34.60	0.1	4,462	0.00%
2020/04/15	1	35.20	0	0.00	35.20	1	4,612	0.02%
2020/04/14	1	35.40	0	0.00	35.40	1	4,612	0.02%
2020/04/13	1	34.45	0	0.00	34.80	1	4,589	0.02%
2020/04/07	12	31.70	13	31.98	32.90	-1	4,500	-0.02%
2020/03/27	1	30.20	0	0.00	30.20	1	4,543	0.02%
2020/03/19	0	0.00	1	26.50	26.45	-1	5,391	-0.02%
2020/03/18	1	29.70	0	0.00	29.35	1	5,436	0.02%
2020/03/17	0	0.00	1	30.00	29.90	-1	5,549	-0.02%
2020/03/13	1	30.90	1	32.00	31.95	0	5,565	0.00%
2020/03/12	1	36.80	20	36.88	34.30	-19	5,506	-0.35%
2020/03/11	23	38.97	23	38.49	38.05	0	5,468	0.00%
2020/03/10	0	0.00	4	37.50	38.55	-4	5,761	-0.07%
2020/03/09	0	0.00	10	38.05	38.00	-10	5,901	-0.17%
2020/03/06	36	39.97	2	39.80	39.70	34	5,920	0.57%
2020/03/05	2	38.90	3	38.93	39.65	-1	6,003	-0.02%
2020/03/03	2	38.65	2	38.80	38.30	0	6,684	0.00%
2020/02/25	5	38.81	2	38.50	38.90	3	6,761	0.04%
2020/02/24	4	38.73	9	38.75	39.15	-5	6,759	-0.07%
2020/02/21	4	39.08	2	38.90	38.95	2	6,745	0.03%
2020/02/20	4	38.75	5	38.44	38.50	-1	6,684	-0.01%
2020/02/19	2	38.20	0	0.00	38.25	2	6,673	0.03%
2020/02/18	0	0.00	2	38.15	38.05	-2	6,686	-0.03%
2020/02/17	2	38.30	2	38.70	38.60	0	6,701	0.00%
2020/02/06	0	0.00	1	36.80	37.10	-1	7,746	-0.01%
2020/02/05	2	35.90	2	35.75	35.85	0	7,741	0.00%
2020/02/04	3	34.87	4	34.88	35.95	-1	7,703	-0.01%
2020/02/03	0	0.00	3	33.30	33.40	-3	7,678	-0.04%
2020/01/31	6	36.28	0	0.00	36.45	6	7,587	0.08%
2020/01/30	1	39.05	0	0.00	38.45	1	7,532	0.01%
2020/01/17	1	43.20	0	0.00	43.00	1	7,589	0.01%
2020/01/16	0	0.00	1	43.45	43.40	-1	7,662	-0.01%
2020/01/15	1	43.40	3	43.83	43.35	-2	7,873	-0.03%
2020/01/14	5	44.04	0	0.00	43.75	5	8,146	0.06%
2020/01/13	0	0.00	1	43.20	43.40	-1	8,108	-0.01%
2020/01/10	0	0.00	1	42.85	42.55	-1	8,078	-0.01%
2020/01/09	1	42.90	3	42.93	42.40	-2	8,088	-0.02%
2020/01/08	1	42.45	1	43.20	43.15	0	8,102	0.00%
2020/01/07	2	42.90	2	42.98	43.10	0	8,246	0.00%
2020/01/06	4	42.05	3	41.95	42.80	1	8,254	0.01%
2020/01/03	2	42.90	0	0.00	42.80	2	8,271	0.02%
2019/12/26	0	0.00	1	42.65	42.20	-1	8,527	-0.01%
2019/12/25	2	42.40	1	42.30	42.45	1	8,590	0.01%
2019/12/24	2	41.90	0	0.00	41.45	2	8,942	0.02%
2019/12/23	1	42.00	0	0.00	41.95	1	8,962	0.01%
2019/12/19	2	42.58	0	0.00	42.75	2	9,700	0.02%
2019/12/18	3	42.55	0	0.00	42.60	3	10,083	0.03%
2019/12/17	2	44.03	12	44.75	44.25	-10	10,305	-0.10%
2019/12/16	9	46.33	2	46.50	46.80	7	10,013	0.07%
2019/12/13	0	0.00	4	45.35	45.30	-4	9,961	-0.04%
2019/12/12	18	46.01	17	45.31	44.85	1	10,269	0.01%
2019/12/11	0	0.00	11	45.14	45.30	-11	10,281	-0.11%
2019/12/10	4	44.50	0	0.00	45.00	4	10,391	0.04%
2019/12/09	4	45.15	1	45.15	45.00	3	10,420	0.03%
2019/12/06	0	0.00	4	45.50	45.30	-4	10,519	-0.04%
2019/12/05	3	46.40	4	45.83	45.40	-1	10,532	-0.01%
2019/12/04	0	0.00	2	44.98	45.25	-2	10,426	-0.02%
2019/12/03	2	44.25	3	44.33	44.50	-1	10,636	-0.01%
2019/11/29	2	45.45	12	45.45	44.40	-10	10,682	-0.09%
2019/11/28	3	44.02	8	43.33	43.90	-5	10,301	-0.05%
2019/11/27	1	42.85	3	43.20	42.60	-2	10,422	-0.02%
2019/11/26	2	42.95	4	42.75	43.00	-2	10,526	-0.02%
2019/11/25	0	0.00	2	41.48	41.25	-2	10,621	-0.02%
2019/11/20	10	40.90	0	0.00	40.60	10	11,769	0.08%
2019/11/18	0	0.00	1	41.30	41.05	-1	12,160	-0.01%
2019/11/14	1	41.00	0	0.00	40.65	1	12,744	0.01%
2019/11/13	1	41.10	0	0.00	41.30	1	12,941	0.01%
2019/11/12	16	41.75	17	41.39	41.45	-1	13,341	-0.01%
2019/11/11	1	40.45	0	0.00	40.40	1	13,834	0.01%
2019/11/08	1	41.00	0	0.00	41.00	1	14,410	0.01%
2019/11/07	2	40.63	3	40.53	40.60	-1	14,552	-0.01%
2019/11/06	12	42.53	43	43.10	42.00	-31	14,468	-0.21%
2019/11/05	45	45.08	2	45.05	45.30	43	14,132	0.30%
2019/11/04	0	0.00	1	44.15	43.50	-1	13,749	-0.01%
2019/10/31	0	0.00	2	43.65	43.35	-2	13,704	-0.01%
2019/10/30	3	43.58	0	0.00	43.65	3	13,699	0.02%
2019/10/29	0	0.00	25	43.72	42.80	-25	13,673	-0.18%
2019/10/28	0	0.00	23	43.45	43.85	-23	13,617	-0.17%
2019/10/25	2	43.20	1	43.50	43.15	1	13,563	0.01%
2019/10/24	1	44.50	1	44.45	44.10	0	13,517	0.00%
2019/10/23	15	44.72	8	44.30	44.35	7	13,520	0.05%
2019/10/22	32	44.24	19	44.00	44.10	13	13,312	0.10%
2019/10/21	0	0.00	1	42.70	42.75	-1	13,039	-0.01%
2019/10/16	1	42.45	3	42.00	42.00	-2	12,920	-0.02%
2019/10/15	5	42.72	4	42.59	42.45	1	12,807	0.01%
2019/10/14	1	41.10	0	0.00	41.15	1	12,605	0.01%
2019/10/09	1	40.55	0	0.00	40.50	1	12,511	0.01%
2019/10/08	2	41.25	0	0.00	41.25	2	12,425	0.02%
2019/10/04	2	41.00	3	41.90	41.00	-1	12,222	-0.01%
2019/10/01	1	40.60	2	40.90	41.00	-1	11,963	-0.01%
2019/09/27	10	41.67	2	40.55	40.60	8	11,886	0.07%
2019/09/26	0	0.00	1	43.80	43.50	-1	11,505	-0.01%
2019/09/25	17	43.45	0	0.00	43.20	17	11,442	0.15%
2019/09/24	27	43.79	13	43.78	43.45	14	11,299	0.12%
2019/09/23	13	47.72	6	47.75	46.80	7	10,695	0.07%
2019/09/20	4	47.65	21	48.00	48.60	-17	10,293	-0.17%
2019/09/19	2	46.08	2	46.53	46.90	0	9,803	0.00%
2019/09/18	27	47.20	6	46.91	46.55	21	9,709	0.22%
2019/09/17	20	47.53	17	47.10	47.10	3	9,484	0.03%
2019/09/16	3	46.08	11	46.54	46.50	-8	9,039	-0.09%
2019/09/12	0	0.00	28	45.05	46.35	-28	8,913	-0.31%
2019/09/11	2	45.65	1	45.20	45.20	1	8,751	0.01%
2019/09/10	2	45.35	0	0.00	45.30	2	8,666	0.02%
2019/09/09	3	46.35	2	46.60	46.50	1	8,491	0.01%
2019/09/06	5	46.47	4	46.40	46.30	1	8,432	0.01%
2019/09/05	3	46.62	18	46.78	46.70	-15	8,273	-0.18%
2019/09/03	5	45.61	15	44.98	45.05	-10	7,723	-0.13%
2019/09/02	2	44.70	11	44.18	44.50	-9	7,511	-0.12%
2019/08/30	21	46.40	7	45.51	43.20	14	7,313	0.19%
2019/08/29	8	46.38	14	46.57	46.80	-6	6,927	-0.09%
2019/08/28	27	45.94	26	46.32	46.30	1	6,709	0.01%
2019/08/27	31	46.61	13	46.38	46.50	18	6,414	0.28%
2019/08/26	24	42.36	9	43.36	43.55	15	5,719	0.26%
2019/08/23	13	43.26	8	43.04	42.95	5	5,531	0.09%
2019/08/22	2	42.55	3	42.37	42.30	-1	5,193	-0.02%
2019/08/21	7	41.50	9	41.96	42.00	-2	4,975	-0.04%
2019/08/20	3	41.80	0	0.00	40.80	3	4,749	0.06%
2019/08/19	1	43.30	2	42.80	42.30	-1	4,500	-0.02%
2019/08/16	3	41.45	14.5	41.56	41.75	-11.5	4,112	-0.28%
2019/08/15	10	41.42	1	42.05	41.80	9	3,876	0.23%
2019/08/14	16	40.50	7	40.90	41.50	9	3,444	0.26%
2019/08/13	1	38.95	0	0.00	38.20	1	2,872	0.03%
2019/08/12	0	0.00	2	38.10	38.10	-2	2,255	-0.09%
2019/08/08	1	33.60	5	33.73	34.65	-4	2,010	-0.20%
2019/08/05	0	0.00	2	32.20	32.00	-2	1,759	-0.11%
2019/07/31	0	0.00	1	32.65	33.35	-1	1,681	-0.06%
2019/07/25	0	0.00	13	32.72	32.75	-13	1,546	-0.84%
2019/07/22	4	31.23	3	31.15	31.20	1	1,466	0.07%
2019/07/19	3	31.40	0	0.00	31.15	3	1,504	0.20%
2019/07/17	3	31.15	0	0.00	31.00	3	1,504	0.20%
2019/07/16	2	31.20	0	0.00	31.10	2	1,542	0.13%
2019/07/10	2	30.65	0	0.00	30.75	2	1,765	0.11%
2019/07/08	0	0.00	12	31.05	30.90	-12	1,820	-0.66%
2019/07/01	0	0.00	1	30.95	31.45	-1	2,088	-0.05%
2019/06/28	5	32.26	0	0.00	32.10	5	2,361	0.21%
2019/06/27	2	32.60	0	0.00	32.60	2	2,417	0.08%
2019/06/25	0	0.00	1	31.75	31.95	-1	2,505	-0.04%
2019/06/24	0	0.00	1	32.35	32.30	-1	2,576	-0.04%
2019/06/21	10	32.90	10	32.25	32.50	0	2,585	0.00%
2019/06/20	1	32.80	0	0.00	32.70	1	2,619	0.04%
2019/06/18	1	31.85	0	0.00	31.70	1	2,568	0.04%
2019/06/14	0	0.00	3	31.15	31.35	-3	2,623	-0.11%
2019/06/04	5	28.87	0	0.00	28.65	5	2,656	0.19%
2019/06/03	0	0.00	1	28.60	28.70	-1	2,700	-0.04%
2019/05/31	1	29.10	0	0.00	29.00	1	2,734	0.04%
2019/05/10	0	0.00	15	30.15	29.85	-15	3,759	-0.40%
2019/05/09	0	0.00	5	30.45	30.35	-5	3,760	-0.13%
2019/05/08	0	0.00	3	31.45	31.30	-3	3,748	-0.08%
2019/04/29	2	33.60	0	0.00	33.00	2	3,914	0.05%
2019/04/26	3	34.07	0	0.00	34.00	3	3,924	0.08%
2019/04/25	2	34.80	0	0.00	34.60	2	3,952	0.05%
2019/04/22	10	34.77	0	0.00	34.55	10	4,007	0.25%
2019/04/19	6	34.25	14	34.75	34.90	-8	4,037	-0.20%
2019/04/18	3	34.53	0	0.00	33.85	3	4,000	0.07%
2019/04/16	0	0.00	9	34.63	34.90	-9	4,021	-0.22%
2019/04/15	0	0.00	1	33.30	33.75	-1	3,935	-0.03%
2019/04/11	5	33.30	0	0.00	33.15	5	3,913	0.13%
2019/04/09	0	0.00	1	34.80	34.35	-1	3,879	-0.03%
2019/04/08	1	33.70	0	0.00	34.00	1	3,761	0.03%
2019/04/03	1	34.40	38	34.55	34.60	-37	3,670	-1.01%
2019/04/02	41	34.68	1	34.70	34.55	40	3,618	1.11%
2019/03/27	0	0.00	1	32.40	32.70	-1	3,173	-0.03%
2019/03/25	3	31.75	0	0.00	31.95	3	3,122	0.10%
2019/03/19	1	32.70	1	32.25	32.20	0	3,165	0.00%
2019/03/14	3	30.90	0	0.00	30.75	3	3,083	0.10%
2019/02/27	0	0.00	4	31.71	32.50	-4	3,436	-0.12%
2019/02/26	1	32.75	14	32.74	32.55	-13	3,339	-0.39%
2019/02/21	2	30.80	0	0.00	30.80	2	2,927	0.07%
2019/02/20	5	30.82	0	0.00	30.75	5	2,971	0.17%
2019/02/19	0	0.00	2	30.80	30.60	-2	2,943	-0.07%
2019/02/18	4	31.31	0	0.00	30.70	4	2,941	0.14%
2019/02/15	1	30.85	12	30.94	31.00	-11	2,918	-0.38%
2019/02/14	4	31.45	0	0.00	31.20	4	2,878	0.14%
2019/02/13	5	30.20	0	0.00	30.20	5	2,851	0.18%
2019/02/12	0	0.00	12	30.69	30.60	-12	2,821	-0.43%
2019/02/11	4	30.64	0	0.00	30.70	4	2,757	0.15%
2019/01/30	0	0.00	10	29.90	29.95	-10	2,692	-0.37%
2019/01/28	10	30.45	10	30.10	30.15	0	2,676	0.00%
2019/01/24	0	0.00	4	29.55	29.30	-4	2,658	-0.15%
2019/01/22	2	29.95	0	0.00	30.00	2	2,639	0.08%
2019/01/21	19	30.30	5	30.05	30.05	14	2,591	0.54%
2019/01/18	10	29.90	0	0.00	29.30	10	2,512	0.40%
2019/01/17	0	0.00	1	29.10	29.15	-1	2,491	-0.04%
2019/01/16	2	29.25	6	29.45	29.55	-4	2,448	-0.16%
2018/12/27	1	28.70	1	29.00	28.25	0	2,211	0.00%
2018/12/22	0	0.00	1	28.40	29.20	-1	2,119	-0.05%
2018/12/13	1	29.50	0	0.00	29.15	1	2,214	0.05%
2018/12/11	40	28.25	1	28.80	28.90	39	2,113	1.85%
2018/12/10	0	0.00	22	27.70	27.70	-22	2,176	-1.01%
2018/12/07	3	27.97	31	28.19	28.20	-28	2,176	-1.29%
2018/12/05	4	31.08	0	0.00	30.70	4	2,055	0.19%
2018/12/04	2	31.10	4	31.53	31.95	-2	2,034	-0.10%
2018/12/03	0	0.00	3	30.52	30.90	-3	1,987	-0.15%
2018/11/30	4	29.38	5	29.68	30.00	-1	1,923	-0.05%
2018/11/29	5	30.33	2	29.98	29.60	3	1,891	0.16%
2018/11/19	15	28.23	10	28.70	29.00	5	1,710	0.29%
2018/11/16	0	0.00	1	27.70	27.85	-1	1,652	-0.06%
2018/11/15	1	27.50	0	0.00	27.30	1	1,647	0.06%
2018/11/13	2	27.75	2	28.03	28.05	0	1,671	0.00%
2018/11/12	1	28.60	4	28.31	28.35	-3	1,689	-0.18%
2018/11/02	0	0.00	3	27.60	27.15	-3	1,795	-0.17%
2018/11/01	4	25.94	1	25.80	26.00	3	1,743	0.17%
2018/10/31	4	24.93	0	0.00	25.45	4	1,740	0.23%
2018/10/25	0	0.00	1	24.60	24.05	-1	1,820	-0.05%
2018/10/17	1	26.20	0	0.00	26.20	1	1,908	0.05%
2018/10/15	0	0.00	4	25.50	25.60	-4	1,914	-0.21%
2018/10/12	0	0.00	10	25.50	25.60	-10	1,912	-0.52%
2018/10/11	6	25.75	0	0.00	25.75	6	1,897	0.32%
2018/10/08	3	29.30	13	28.92	29.10	-10	1,885	-0.53%
2018/10/02	2	31.95	2	31.90	31.90	0	1,892	0.00%
2018/09/27	0	0.00	2	31.65	31.85	-2	1,955	-0.10%
2018/09/26	0	0.00	2	31.65	31.55	-2	1,904	-0.11%
2018/09/20	4	31.40	0	0.00	31.40	4	2,000	0.20%
2018/09/19	2	32.75	0	0.00	32.60	2	2,034	0.10%
2018/09/18	0	0.00	5	31.75	32.00	-5	1,990	-0.25%
2018/09/17	7	32.31	0	0.00	32.25	7	2,018	0.35%
2018/09/13	5	29.70	0	0.00	30.25	5	1,972	0.25%
2018/09/06	0	0.00	1	32.75	32.40	-1	2,007	-0.05%
2018/09/04	3	32.05	0	0.00	32.25	3	2,247	0.13%
2018/08/29	0	0.00	1	33.40	33.15	-1	2,396	-0.04%
2018/08/28	0	0.00	3	33.20	33.30	-3	2,399	-0.13%
2018/08/21	3	31.55	0	0.00	31.60	3	2,546	0.12%
2018/08/17	1	33.50	1	33.10	33.40	0	2,584	0.00%
2018/08/10	2	36.95	20	36.06	35.80	-18	2,563	-0.70%
2018/08/01	4	38.90	0	0.00	39.00	4	2,603	0.15%
2018/07/30	0	0.00	5	38.00	38.05	-5	2,594	-0.19%
2018/07/23	0	0.00	2	37.25	37.30	-2	2,596	-0.08%
2018/07/20	11	37.57	0	0.00	37.55	11	2,606	0.42%
2018/07/19	0	0.00	3	37.60	37.60	-3	2,629	-0.11%
2018/07/17	6	38.37	0	0.00	38.00	6	2,771	0.22%
2018/07/11	0	0.00	10	37.40	37.35	-10	2,875	-0.35%
2018/07/09	3	37.95	0	0.00	37.80	3	3,295	0.09%
2018/07/06	11	37.58	2	37.65	38.00	9	3,328	0.27%
2018/07/05	3	38.13	3	37.93	37.20	0	3,292	0.00%
2018/07/03	2	38.05	2	38.15	37.60	0	3,303	0.00%
2018/07/02	0	0.00	1	37.65	37.25	-1	3,281	-0.03%
2018/06/28	4	40.18	0	0.00	40.00	4	3,311	0.12%
2018/06/25	0	0.00	3	41.75	41.25	-3	3,337	-0.09%
2018/06/22	3	41.05	0	0.00	41.05	3	3,324	0.09%
2018/06/20	3	41.20	3	41.30	40.85	0	3,344	0.00%
2018/06/14	0	0.00	5	41.65	41.65	-5	3,314	-0.15%
2018/06/12	1	42.80	1	43.25	42.20	0	3,249	0.00%
2018/06/11	0	0.00	5	40.70	41.50	-5	3,079	-0.16%
2018/06/06	5	40.65	0	0.00	40.70	5	3,253	0.15%
2018/06/05	0	0.00	3	40.25	40.05	-3	3,324	-0.09%
2018/06/01	5	39.90	1	40.00	39.85	4	3,321	0.12%
2018/05/31	6	39.75	1	40.05	39.85	5	3,334	0.15%
2018/05/24	1	39.80	0	0.00	39.55	1	3,460	0.03%
2018/05/23	0	0.00	1	39.00	38.85	-1	3,418	-0.03%
2018/05/16	1	38.35	0	0.00	38.50	1	3,507	0.03%
2018/05/14	2	38.35	0	0.00	38.40	2	3,649	0.05%
2018/05/11	3	38.83	0	0.00	38.50	3	3,703	0.08%
2018/05/09	2	38.25	1	38.15	38.40	1	3,736	0.03%
2018/05/08	1	37.80	0	0.00	37.85	1	3,789	0.03%
2018/05/03	1	38.15	0	0.00	38.15	1	4,055	0.02%
2018/04/17	1	43.40	2	43.28	42.65	-1	4,625	-0.02%
2018/04/16	5	43.70	0	0.00	43.40	5	4,656	0.11%
2018/04/13	6	44.15	2	43.70	43.95	4	4,860	0.08%
2018/04/12	0	0.00	1	42.00	42.30	-1	5,110	-0.02%
2018/04/09	1	41.50	15	41.64	41.30	-14	5,461	-0.26%
2018/04/03	0	0.00	3	42.55	42.50	-3	5,469	-0.05%
2018/04/02	4	43.40	5	43.25	43.15	-1	5,508	-0.02%
2018/03/31	12	43.60	1	43.60	43.35	11	5,627	0.20%
2018/03/28	1	43.45	4	43.00	43.05	-3	5,779	-0.05%
2018/03/26	2	41.30	0	0.00	41.75	2	5,918	0.03%
2018/03/22	2	42.75	0	0.00	42.25	2	5,938	0.03%
2018/03/16	2	42.90	0	0.00	42.45	2	6,222	0.03%
2018/03/14	1	43.90	1	43.40	43.25	0	6,329	0.00%
2018/03/09	9	42.93	0	0.00	43.20	9	6,528	0.14%
2018/03/07	0	0.00	2	42.15	42.45	-2	6,481	-0.03%
2018/03/06	1	43.00	1	42.45	42.20	0	6,567	0.00%
2018/03/02	5	43.42	3	43.20	43.20	2	6,704	0.03%
2018/02/21	3	40.20	0	0.00	40.80	3	6,834	0.04%
2018/02/07	0	0.00	3	42.00	41.30	-3	7,144	-0.04%
2018/02/06	5	41.52	1	41.50	40.50	4	7,439	0.05%
2018/02/01	1	44.70	1	44.20	43.60	0	7,484	0.00%
2018/01/30	1	44.40	1	44.00	43.65	0	7,710	0.00%
2018/01/29	3	43.90	0	0.00	43.60	3	7,968	0.04%
2018/01/26	0	0.00	1	43.65	43.10	-1	7,980	-0.01%
2018/01/25	1	42.90	6	43.20	43.05	-5	8,232	-0.06%
2018/01/24	2	42.00	0	0.00	41.85	2	8,277	0.02%
2018/01/23	3	42.25	3	42.25	42.15	0	8,480	0.00%
2018/01/19	2	42.05	22	41.89	41.70	-20	9,081	-0.22%
2018/01/18	7	43.29	0	0.00	42.50	7	9,067	0.08%
2018/01/17	0	0.00	33	42.81	42.45	-33	9,108	-0.36%
2018/01/16	3	43.25	0	0.00	43.10	3	9,125	0.03%
2018/01/15	0	0.00	0.6	44.00	44.00	-0.6	9,125	-0.01%
2018/01/12	1	44.55	2	44.63	44.60	-1	9,108	-0.01%
2018/01/11	3	43.65	2	44.30	43.35	1	9,218	0.01%
2018/01/10	3	43.93	3	43.80	43.65	0	9,373	0.00%
2018/01/09	31	44.85	6	44.74	44.05	25	9,536	0.26%
2018/01/08	24	44.31	25	44.67	44.90	-1	9,404	-0.01%
2018/01/05	7	42.79	0	0.00	42.80	7	8,875	0.08%
2018/01/04	5	42.05	5	41.40	41.40	0	8,731	0.00%
2018/01/03	6	42.10	7	42.16	41.75	-1	8,915	-0.01%
2018/01/02	0	0.00	1	41.20	41.10	-1	9,051	-0.01%