金居 (8358)-凱基-竹東券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
65.3
漲跌
▼0.6
漲幅
-0.91%
成交量
3,264張
產業
上櫃電子零組件類股
936人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	11	65.80	65.90	-11	4,610	-0.24%
2024/04/26	15	65.03	21	64.72	64.60	-6	4,595	-0.13%
2024/04/18	19	64.50	0	0.00	64.10	19	4,358	0.44%
2024/04/17	7	64.83	15	64.47	64.40	-8	4,311	-0.19%
2024/04/16	11	62.81	1	63.00	62.50	10	4,254	0.24%
2024/04/15	5	68.60	5	66.40	65.30	0	4,169	0.00%
2024/04/12	0	0.00	5	69.00	67.20	-5	3,954	-0.13%
2024/04/09	16	68.59	12	67.20	66.80	4	3,309	0.12%
2024/04/08	1	65.40	8	65.91	65.50	-7	2,837	-0.25%
2024/04/03	6	63.95	2	64.65	64.20	4	2,583	0.15%
2024/04/02	17	64.26	31	64.55	64.20	-14	2,408	-0.58%
2024/04/01	11	62.58	4	63.30	62.70	7	1,963	0.36%
2024/03/29	1	59.30	0	0.00	59.50	1	1,748	0.06%
2024/03/26	0	0.00	1	57.70	57.50	-1	1,692	-0.06%
2024/03/21	0	0.00	1	59.30	59.30	-1	1,729	-0.06%
2024/03/20	3	59.00	0	0.00	59.30	3	1,740	0.17%
2024/03/07	5	59.60	5	58.50	58.30	0	1,794	0.00%
2024/03/06	0	0.00	4	59.30	59.20	-4	1,827	-0.22%
2024/03/05	0	0.00	1	59.50	58.80	-1	1,897	-0.05%
2024/03/04	1	59.80	0	0.00	59.30	1	1,929	0.05%
2024/02/22	0	0.00	0.4	61.00	60.70	-0.4	2,216	-0.02%
2024/02/20	0.4	62.05	0	0.00	61.60	0.4	2,275	0.02%
2024/02/16	0	0.00	1	63.90	63.50	-1	2,226	-0.04%
2024/01/29	0	0.00	1	59.60	59.80	-1	2,233	-0.04%
2024/01/26	1	60.00	0	0.00	59.60	1	2,250	0.04%
2024/01/25	0	0.00	1	60.30	59.90	-1	2,295	-0.04%
2024/01/24	2	60.65	0	0.00	60.50	2	2,316	0.09%
2024/01/05	1	58.90	0	0.00	58.90	1	3,296	0.03%
2023/12/14	0	0.00	5	61.80	61.50	-5	5,173	-0.10%
2023/12/13	0	0.00	1	61.40	61.80	-1	5,302	-0.02%
2023/12/12	1	62.20	0	0.00	61.20	1	5,404	0.02%
2023/12/11	0	0.00	0.3	61.40	61.90	-0.3	5,553	-0.01%
2023/12/08	6.1	61.88	0	0.00	61.80	6.1	5,619	0.11%
2023/12/07	2.2	62.34	3	62.33	61.60	-0.8	5,764	-0.01%
2023/12/06	2	61.80	0	0.00	62.50	2	5,971	0.03%
2023/12/04	1	62.30	3	62.10	61.80	-2	6,247	-0.03%
2023/12/01	0	0.00	1	62.80	62.60	-1	6,619	-0.02%
2023/11/30	0	0.00	1	62.10	62.20	-1	7,389	-0.01%
2023/11/29	0	0.00	1	61.60	61.50	-1	7,551	-0.01%
2023/11/28	1	61.00	0	0.00	61.40	1	7,723	0.01%
2023/11/27	1	60.40	1	61.10	60.00	0	8,329	0.00%
2023/11/23	1	62.20	1	62.90	61.50	0	8,993	0.00%
2023/11/22	5	60.70	0	0.00	60.80	5	8,851	0.06%
2023/11/16	0	0.00	1	59.50	59.50	-1	9,282	-0.01%
2023/11/14	1	59.60	1	59.80	59.90	0	9,725	0.00%
2023/11/13	1	59.30	1	59.50	59.20	0	10,039	0.00%
2023/11/09	1	60.60	0	0.00	60.60	1	10,718	0.01%
2023/11/08	1	60.60	0	0.00	60.80	1	10,744	0.01%
2023/11/07	1	61.00	0	0.00	61.10	1	10,764	0.01%
2023/11/06	0	0.00	1	61.60	62.10	-1	10,844	-0.01%
2023/11/02	1	60.30	1	61.00	60.40	0	10,931	0.00%
2023/11/01	2	58.95	0	0.00	59.00	2	10,977	0.02%
2023/10/30	0	0.00	1	61.10	60.90	-1	11,180	-0.01%
2023/10/27	4	61.28	2	61.50	60.20	2	11,313	0.02%
2023/10/25	0	0.00	3.1	64.85	65.00	-3.1	12,206	-0.03%
2023/10/24	1	63.40	1	63.70	64.20	0	12,992	0.00%
2023/10/23	0	0.00	1	64.50	63.00	-1	13,942	-0.01%
2023/10/20	2	61.90	2	62.40	63.00	0	14,815	0.00%
2023/10/19	3.1	63.62	0	0.00	63.90	3.1	14,773	0.02%
2023/10/18	0	0.00	1	67.10	64.00	-1	14,777	-0.01%
2023/10/17	2	67.95	1	68.00	67.20	1	14,792	0.01%
2023/10/16	2	67.10	2	67.85	67.10	0	14,788	0.00%
2023/10/13	2	68.45	0	0.00	68.10	2	14,860	0.01%
2023/10/11	1	67.80	1	68.40	67.20	0	14,932	0.00%
2023/10/06	0	0.00	1	67.80	67.50	-1	14,829	-0.01%
2023/10/04	1	68.80	0	0.00	68.40	1	14,858	0.01%
2023/10/03	4	67.70	12	68.13	68.40	-8	14,680	-0.05%
2023/10/02	0	0.00	3	66.13	66.90	-3	14,427	-0.02%
2023/09/26	5	62.10	1	62.10	61.60	4	14,382	0.03%
2023/09/21	1	62.00	0	0.00	62.50	1	14,478	0.01%
2023/09/20	1	62.40	0	0.00	61.70	1	14,478	0.01%
2023/09/19	0	0.00	1	62.40	62.40	-1	14,567	-0.01%
2023/09/18	1	64.20	1	65.40	64.00	0	14,654	0.00%
2023/09/15	7	66.93	6	66.60	66.60	1	15,118	0.01%
2023/09/13	1	65.00	0	0.00	65.00	1	15,083	0.01%
2023/09/12	1	66.10	0	0.00	65.20	1	15,044	0.01%
2023/09/11	2	65.85	1	64.90	65.00	1	14,948	0.01%
2023/09/08	1	68.50	0	0.00	68.40	1	14,761	0.01%
2023/09/07	1	68.70	0	0.00	69.00	1	14,747	0.01%
2023/09/06	4	70.78	2	70.55	69.80	2	14,736	0.01%
2023/09/05	7	70.43	8	71.32	70.60	-1	14,622	-0.01%
2023/09/04	0	0.00	0	67.90	68.10	0	13,907	0.00%
2023/09/01	1	68.00	1	66.80	66.30	0	13,906	0.00%
2023/08/31	15	69.80	10	68.54	68.80	5	14,025	0.04%
2023/08/30	7	67.33	7	68.11	68.30	0	13,475	0.00%
2023/08/29	10	64.98	6	65.62	66.40	4	13,009	0.03%
2023/08/28	1	63.40	1	63.40	63.40	0	12,798	0.00%
2023/08/25	0	0.00	1	64.20	64.30	-1	12,830	-0.01%
2023/08/24	2	64.20	2	64.70	64.50	0	12,777	0.00%
2023/08/22	6	66.10	5	65.68	64.50	1	12,588	0.01%
2023/08/21	1	64.30	0	0.00	65.80	1	12,422	0.01%
2023/08/18	6	66.70	6	65.40	64.20	0	12,213	0.00%
2023/08/17	0	0.00	10	65.40	65.60	-10	12,012	-0.08%
2023/08/16	2	60.65	12	64.28	64.50	-10	11,781	-0.08%
2023/08/15	2	60.10	12	61.70	61.90	-10	11,231	-0.09%
2023/08/11	10	57.70	0	0.00	57.50	10	11,048	0.09%
2023/08/10	10	58.90	2.3	58.71	58.10	7.7	11,025	0.07%
2023/08/09	15	61.16	6.5	61.06	60.90	8.5	10,926	0.08%
2023/08/07	1.1	62.87	1	63.00	64.00	0.1	10,834	0.00%
2023/08/02	11	64.95	11	63.71	62.70	0	10,710	0.00%
2023/08/01	0	0.00	0.3	63.60	63.60	-0.3	10,508	0.00%
2023/07/31	0	0.00	1	65.60	64.50	-1	10,379	-0.01%
2023/07/28	10	69.81	15	69.17	69.60	-5	9,839	-0.05%
2023/07/27	8	67.13	10	68.77	67.50	-2	9,214	-0.02%
2023/07/26	12	68.49	16	67.48	65.80	-4	8,371	-0.05%
2023/07/25	8	65.59	0	66.70	66.80	8	7,406	0.11%
2023/07/24	0	0.00	2	60.10	60.80	-2	6,496	-0.03%
2023/07/19	0	60.00	1.4	60.11	59.70	-1.4	6,335	-0.02%
2023/07/18	1	60.90	0	0.00	60.80	1	6,304	0.02%
2023/07/14	2	62.95	1	62.90	62.00	1	6,194	0.02%
2023/07/12	1	60.50	1	60.90	60.20	0	5,784	0.00%
2023/07/11	0.1	56.50	0	0.00	57.70	0.1	5,611	0.00%
2023/07/10	0	56.40	0	0.00	56.00	0	5,591	0.00%
2023/07/07	0.2	57.91	0	0.00	57.60	0.2	5,553	0.00%
2023/07/04	1.1	62.15	0	0.00	62.40	1.1	5,278	0.02%
2023/06/30	1	61.20	1	60.90	61.30	0	5,107	0.00%
2023/06/29	0	60.20	2	60.45	60.10	-2	5,085	-0.04%
2023/06/28	4	60.83	0	0.00	60.00	4	5,085	0.08%
2023/06/26	7	65.00	12	64.88	63.90	-5	4,952	-0.10%
2023/06/21	5	64.94	8	64.80	65.00	-3	4,791	-0.06%
2023/06/19	1	60.40	0	0.00	59.80	1	4,168	0.02%
2023/06/16	0	0.00	1	60.20	60.10	-1	4,175	-0.02%
2023/06/15	1	61.50	0	0.00	61.10	1	4,216	0.02%
2023/06/14	0	0.00	1	60.90	60.80	-1	4,207	-0.02%
2023/06/13	1.5	61.83	4	62.58	61.30	-2.5	4,248	-0.06%
2023/06/12	26	61.70	13	60.79	61.80	13	4,180	0.31%
2023/06/09	3	62.20	3	62.47	63.30	0	4,033	0.00%
2023/06/08	2	60.80	2	60.75	60.80	0	3,779	0.00%
2023/06/07	1	60.30	0	0.00	61.60	1	3,720	0.03%
2023/06/06	3	61.10	3	59.50	60.00	0	3,521	0.00%
2023/06/05	0	0.00	1	58.30	58.90	-1	3,214	-0.03%
2023/06/02	1	57.80	1	57.90	57.80	0	3,151	0.00%
2023/05/31	2.5	57.72	0	0.00	57.50	2.5	3,194	0.08%
2023/05/30	0	0.00	1	56.70	56.70	-1	3,152	-0.03%
2023/05/29	1	57.30	0	0.00	56.80	1	3,218	0.03%
2023/05/24	0	0.00	1	56.20	56.80	-1	3,360	-0.03%
2023/05/23	1	57.10	0	0.00	56.80	1	3,466	0.03%
2023/05/22	2	56.60	1	56.60	57.00	1	3,606	0.03%
2023/05/19	1	56.20	0	0.00	55.10	1	3,623	0.03%
2023/05/15	0	0.00	1	53.10	53.80	-1	3,890	-0.03%
2023/05/11	1	54.70	2	53.35	53.50	-1	4,113	-0.02%
2023/05/10	0	0.00	1	54.60	54.70	-1	4,193	-0.02%
2023/05/09	1	55.80	4	54.90	54.80	-3	4,288	-0.07%
2023/05/08	2	56.40	1	55.50	55.60	1	4,446	0.02%
2023/05/05	1	54.80	0	0.00	55.50	1	4,475	0.02%
2023/05/04	2	53.30	0	0.00	53.80	2	4,604	0.04%
2023/04/28	2	54.80	0	0.00	54.80	2	5,471	0.04%
2023/04/27	0	0.00	2	53.60	53.50	-2	5,628	-0.04%
2023/04/26	2	52.80	0	0.00	53.40	2	5,806	0.03%
2023/04/19	0	0.00	2	59.25	58.80	-2	6,644	-0.03%
2023/03/31	0	0.00	1	60.50	60.10	-1	7,273	-0.01%
2023/03/30	1	59.70	0	0.00	59.80	1	7,275	0.01%
2023/03/28	0	0.00	21	59.45	58.90	-21	7,294	-0.29%
2023/03/27	1	61.20	1	60.50	60.80	0	7,256	0.00%
2023/03/24	0	0.00	14	60.36	61.10	-14	7,282	-0.19%
2023/03/17	26	59.44	5	59.20	59.20	21	7,294	0.29%
2023/03/16	0	0.00	1	58.00	58.50	-1	7,311	-0.01%
2023/03/15	1	60.60	0	0.00	60.00	1	7,329	0.01%
2023/03/06	0	0.00	1	64.20	64.20	-1	8,246	-0.01%
2023/03/03	0	0.00	1	63.40	63.50	-1	8,274	-0.01%
2023/03/02	2	63.15	0	0.00	63.20	2	8,317	0.02%
2023/02/24	0	0.00	1	62.80	62.80	-1	8,563	-0.01%
2023/02/23	2	63.10	1	63.30	62.80	1	8,536	0.01%
2023/02/22	3	63.80	2	63.90	63.80	1	8,545	0.01%
2023/02/21	3	64.43	1.7	64.38	64.80	1.3	8,565	0.02%
2023/02/20	1	64.80	0	0.00	64.60	1	8,532	0.01%
2023/02/17	1	66.50	1	66.50	66.00	0	8,545	0.00%
2023/02/16	0	0.00	5	66.44	67.50	-5	8,760	-0.06%
2023/02/15	2	64.85	0	0.00	64.70	2	8,733	0.02%
2023/02/14	0	64.70	0	0.00	64.50	0	8,745	0.00%
2023/02/10	0	0.00	1	64.51	64.20	-1	9,008	-0.01%
2023/02/09	0	67.20	0	0.00	67.20	0	9,288	0.00%
2023/02/08	1	68.20	2.2	68.09	67.90	-1.2	9,373	-0.01%
2023/02/06	1	65.60	2	67.05	67.00	-1	9,664	-0.01%
2023/02/03	2	66.40	4	66.80	66.20	-2	10,133	-0.02%
2023/02/02	1.1	66.61	4	66.78	67.00	-2.9	10,287	-0.03%
2023/02/01	2	68.90	1	68.00	67.40	1	10,251	0.01%
2023/01/31	0	0.00	1	65.40	65.70	-1	9,979	-0.01%
2023/01/30	1.1	64.92	1	65.00	65.00	0.1	9,923	0.00%
2023/01/17	2	60.00	0	0.00	59.90	2	9,663	0.02%
2023/01/12	0.2	58.70	8	59.00	58.60	-7.8	9,133	-0.09%
2023/01/10	0	0.00	1	58.20	58.40	-1	8,905	-0.01%
2023/01/09	4	59.10	1	58.40	58.70	3	8,654	0.03%
2023/01/06	4.1	56.57	5	56.78	57.30	-0.9	8,280	-0.01%
2023/01/05	2	57.35	0	0.00	55.40	2	8,005	0.02%
2023/01/04	8	54.90	0	0.00	57.00	8	7,697	0.10%
2022/12/30	0	0.00	1	50.90	50.00	-1	7,458	-0.01%
2022/12/28	1	50.30	0	0.00	50.20	1	7,454	0.01%
2022/12/26	0	0.00	1	51.30	51.50	-1	7,449	-0.01%
2022/12/22	0	0.00	1	51.70	51.60	-1	7,454	-0.01%
2022/12/21	1	50.60	0	0.00	50.70	1	7,446	0.01%
2022/12/20	0	0.00	5	52.30	51.20	-5	7,412	-0.07%
2022/12/19	0.1	54.00	0	0.00	53.00	0.1	7,378	0.00%
2022/12/16	5	54.40	5	53.50	54.40	0	7,359	0.00%
2022/12/15	0.1	54.98	0	0.00	55.30	0.1	7,315	0.00%
2022/12/12	1	55.70	0	0.00	55.50	1	7,108	0.01%
2022/12/08	5	54.10	7	54.50	54.40	-2	6,943	-0.03%
2022/12/07	1	52.90	4	53.30	53.30	-3	6,879	-0.04%
2022/12/06	8	55.34	1	55.20	54.70	7	6,762	0.10%
2022/12/05	3	56.90	0	0.00	56.30	3	6,642	0.05%
2022/12/02	1	58.50	4	58.00	58.40	-3	6,480	-0.05%
2022/12/01	6	55.75	1	56.70	59.00	5	6,298	0.08%
2022/11/30	10	53.54	1	54.50	54.50	9	5,868	0.15%
2022/11/29	0	0.00	4	51.40	51.60	-4	5,662	-0.07%
2022/11/24	0	0.00	2	52.70	52.90	-2	5,523	-0.04%
2022/11/23	5	52.92	0	0.00	52.90	5	5,432	0.09%
2022/11/22	1	51.30	0	0.00	50.90	1	5,156	0.02%
2022/11/18	3	52.50	3	52.80	51.60	0	5,061	0.00%
2022/11/17	1	51.70	2	51.85	51.80	-1	4,910	-0.02%
2022/11/16	1.1	51.75	1	52.00	52.00	0.1	4,802	0.00%
2022/11/14	3	50.70	2	51.20	51.60	1	4,510	0.02%
2022/11/11	5	49.48	5	48.51	48.55	0	4,177	0.00%
2022/11/10	1	48.55	1	49.10	48.50	0	4,045	0.00%
2022/11/09	1	49.30	0	0.00	49.60	1	3,940	0.03%
2022/11/08	3	51.20	3	50.13	49.30	0	3,814	0.00%
2022/11/07	5	51.18	4	51.18	50.50	1	3,587	0.03%
2022/11/04	5	47.98	5	47.51	47.60	0	3,173	0.00%
2022/11/02	6	46.93	6	47.35	47.10	0	2,855	0.00%
2022/11/01	6	45.21	5	45.56	46.50	1	2,519	0.04%
2022/10/31	4	40.90	26	41.43	43.60	-22	1,885	-1.17%
2022/10/28	0	0.00	4	39.95	39.65	-4	1,655	-0.24%
2022/10/26	4	39.50	0	0.00	37.50	4	1,470	0.27%
2022/10/25	0	0.00	2	38.30	38.00	-2	1,311	-0.15%
2022/10/24	0.1	37.95	0	0.00	36.90	0.1	1,270	0.01%
2022/10/19	0	0.00	3	38.10	38.00	-3	1,359	-0.22%
2022/10/14	0	0.00	1	35.95	36.15	-1	1,732	-0.06%
2022/10/12	0	0.00	1	36.85	36.95	-1	1,769	-0.06%
2022/10/05	1	39.20	0	0.00	38.30	1	1,984	0.05%
2022/09/28	1	35.60	0	0.00	35.35	1	2,122	0.05%
2022/09/26	4	37.01	0	0.00	36.65	4	2,167	0.18%
2022/09/23	2	39.45	0	0.00	39.35	2	2,180	0.09%
2022/09/21	3	39.42	0	0.00	39.05	3	2,253	0.13%
2022/09/20	2	40.25	0	0.00	40.20	2	2,257	0.09%
2022/09/19	1	40.50	0	0.00	40.35	1	2,274	0.04%
2022/09/16	4	41.70	0	0.00	41.10	4	2,291	0.17%
2022/09/15	5	41.93	0	0.00	41.85	5	2,339	0.21%
2022/09/13	0	41.70	16	41.60	41.70	-16	2,416	-0.66%
2022/09/01	2	42.30	0	0.00	42.25	2	2,489	0.08%
2022/08/30	0	42.55	0	0.00	42.25	0	2,472	0.00%
2022/08/22	3	43.45	0	0.00	43.35	3	2,499	0.12%
2022/08/19	0.1	44.20	0	0.00	43.75	0.1	2,505	0.00%
2022/08/15	0.1	43.41	0	0.00	43.40	0.1	2,519	0.00%
2022/08/12	0.1	43.30	0	0.00	43.05	0.1	2,522	0.00%
2022/07/22	1	46.45	8	45.71	46.65	-7	2,492	-0.28%
2022/07/21	7	46.16	0	0.00	46.65	7	2,306	0.30%
2022/07/08	1	46.00	0	0.00	46.00	1	2,033	0.05%
2022/07/07	0	0.00	1	44.55	45.10	-1	2,001	-0.05%
2022/07/06	3	44.30	1	44.50	44.00	2	1,992	0.10%
2022/06/06	1	57.50	0	0.00	57.50	1	1,766	0.06%
2022/05/31	0.1	57.80	0	0.00	57.90	0.1	1,850	0.01%
2022/05/30	0	0.00	1	58.00	58.00	-1	1,871	-0.05%
2022/05/26	0	0.00	1	55.20	54.10	-1	1,874	-0.05%
2022/05/25	1	54.70	0	0.00	55.00	1	1,982	0.05%
2022/05/17	0	0.00	1	56.40	56.70	-1	2,285	-0.04%
2022/05/16	1	55.40	0	0.00	54.60	1	2,269	0.04%
2022/05/13	0	0.00	1	55.80	55.80	-1	2,260	-0.04%
2022/04/25	1.2	61.18	0	0.00	60.50	1.2	2,256	0.05%
2022/04/19	0	0.00	12	65.80	65.80	-12	2,257	-0.53%
2022/04/15	0.1	67.90	0	0.00	67.60	0.1	2,295	0.00%
2022/04/11	0.3	68.80	0	0.00	68.60	0.3	2,456	0.01%
2022/04/08	2	70.50	0	0.00	70.60	2	2,467	0.08%
2022/04/07	1	71.10	0	0.00	70.40	1	2,504	0.04%
2022/03/23	0.5	72.90	0	0.00	72.60	0.5	3,210	0.02%
2022/03/21	0.1	71.40	0	0.00	71.40	0.1	3,239	0.00%
2022/03/11	0.1	70.60	0	0.00	70.80	0.1	3,477	0.00%
2022/03/07	0.2	71.60	1	71.20	70.90	-0.8	3,618	-0.02%
2022/03/04	0.6	73.95	1	74.70	73.30	-0.4	3,643	-0.01%
2022/03/03	0.5	75.30	5	74.70	74.50	-4.5	3,723	-0.12%
2022/03/02	1	74.80	0	0.00	75.20	1	3,791	0.03%
2022/02/25	1	74.80	0	0.00	75.00	1	3,886	0.03%
2022/02/24	16	74.11	0	0.00	74.20	16	4,011	0.40%
2022/02/23	2	73.50	2	73.70	74.20	0	4,011	0.00%
2022/02/10	6	74.10	6	73.00	73.00	0	6,225	0.00%
2022/01/11	9	73.19	10	72.90	72.70	-1	7,345	-0.01%
2022/01/10	1	73.40	0	0.00	73.90	1	7,484	0.01%
2022/01/06	5	75.20	0	0.00	75.30	5	7,663	0.07%
2021/12/29	0	0.00	5	78.20	78.10	-5	7,940	-0.06%
2021/12/27	0	0.00	1	77.70	77.60	-1	8,168	-0.01%
2021/12/24	0	0.00	1	78.50	78.40	-1	8,290	-0.01%
2021/12/23	1	78.50	1	78.40	78.40	0	8,387	0.00%
2021/12/22	1	76.90	1	76.30	77.10	0	8,527	0.00%
2021/12/21	0	0.00	1	74.90	75.00	-1	9,313	-0.01%
2021/12/20	8	73.30	0	0.00	73.10	8	9,674	0.08%
2021/12/09	1	75.30	0	0.00	75.20	1	10,000	0.01%
2021/12/08	5	76.20	0	0.00	76.20	5	10,010	0.05%
2021/12/03	5	76.60	1	76.70	76.60	4	10,082	0.04%
2021/12/01	1	75.20	0	0.00	75.30	1	10,105	0.01%
2021/11/29	0	0.00	5	75.54	76.30	-5	10,057	-0.05%
2021/11/26	2	76.70	0	0.00	75.90	2	9,995	0.02%
2021/11/25	4	79.55	1	78.90	78.70	3	9,949	0.03%
2021/11/24	1	80.00	6	78.60	79.70	-5	9,979	-0.05%
2021/11/23	1	79.10	0	0.00	78.80	1	10,081	0.01%
2021/11/22	0	0.00	1	80.80	83.00	-1	9,931	-0.01%
2021/11/19	0	0.00	5	78.38	79.10	-5	9,795	-0.05%
2021/11/18	6	78.67	0	0.00	78.10	6	9,812	0.06%
2021/11/17	12	80.18	0	0.00	79.80	12	9,727	0.12%
2021/11/16	2	85.75	4	82.90	80.50	-2	9,651	-0.02%
2021/11/15	3	80.60	4	82.10	83.90	-1	8,911	-0.01%
2021/11/12	0	0.00	5	76.70	76.30	-5	8,640	-0.06%
2021/11/10	5	75.70	0	0.00	76.10	5	8,994	0.06%
2021/11/09	1	76.90	1	76.40	77.00	0	9,006	0.00%
2021/11/08	0	0.00	1	75.70	74.00	-1	8,860	-0.01%
2021/11/05	1	74.10	0	0.00	74.50	1	8,942	0.01%
2021/11/02	0	0.00	6	75.80	73.80	-6	9,260	-0.06%
2021/10/19	0	0.00	2	73.00	74.20	-2	10,319	-0.02%
2021/10/15	1	73.00	1	72.40	73.40	0	10,569	0.00%
2021/10/05	8	65.95	0	0.00	67.60	8	11,074	0.07%
2021/09/30	0	0.00	1	75.00	75.40	-1	10,879	-0.01%
2021/09/29	7	75.63	0	0.00	73.90	7	10,816	0.06%
2021/09/28	4	82.15	1	83.60	80.20	3	10,680	0.03%
2021/09/27	1	76.60	4	80.23	79.90	-3	9,841	-0.03%
2021/09/24	0	0.00	1	76.00	75.70	-1	9,525	-0.01%
2021/09/17	3	73.00	0	0.00	73.50	3	9,470	0.03%
2021/09/16	0	0.00	1	72.40	72.60	-1	9,454	-0.01%
2021/09/07	0	0.00	2	69.80	70.30	-2	11,177	-0.02%
2021/09/02	1	74.00	0	0.00	71.90	1	12,347	0.01%
2021/08/30	1	74.50	0	0.00	73.40	1	12,648	0.01%
2021/08/27	9	72.33	10	72.89	73.70	-1	12,604	-0.01%
2021/08/26	1	71.60	0	0.00	71.70	1	12,512	0.01%
2021/08/20	2	68.50	0	0.00	68.20	2	12,712	0.02%
2021/08/19	0	0.00	2	71.60	69.30	-2	12,867	-0.02%
2021/08/18	1	72.40	1	73.60	73.90	0	12,851	0.00%
2021/08/17	14	75.76	14	76.34	73.80	0	12,837	0.00%
2021/08/16	3	76.77	1	74.80	74.90	2	12,983	0.02%
2021/08/11	1	84.50	2	85.75	84.50	-1	13,585	-0.01%
2021/08/10	1	85.50	0	0.00	85.40	1	13,665	0.01%
2021/08/09	0	0.00	4	83.90	84.10	-4	13,730	-0.03%
2021/08/06	0	0.00	1	87.60	88.00	-1	13,816	-0.01%
2021/08/05	0	0.00	1	88.60	87.30	-1	13,821	-0.01%
2021/08/04	0	0.00	2	89.10	89.10	-2	14,081	-0.01%
2021/08/03	1	85.00	1	86.80	87.50	0	13,658	0.00%
2021/08/02	0	0.00	7	81.17	83.30	-7	13,151	-0.05%
2021/07/30	5	79.20	0	0.00	79.10	5	13,152	0.04%
2021/07/29	0	0.00	0.1	77.80	78.60	-0.1	13,389	0.00%
2021/07/27	0	0.00	2	82.50	80.00	-2	13,719	-0.01%
2021/07/23	0	0.00	1	84.70	82.10	-1	13,994	-0.01%
2021/07/22	4.1	81.90	5	82.60	81.40	-1	13,930	-0.01%
2021/07/20	1	78.00	0	0.00	76.90	1	13,750	0.01%
2021/07/19	1	80.10	0	0.00	80.50	1	13,833	0.01%
2021/07/14	1	82.00	0	0.00	82.50	1	14,695	0.01%
2021/07/13	11	87.25	10	85.00	83.70	1	14,884	0.01%
2021/07/09	0	0.00	2	84.00	84.50	-2	14,692	-0.01%
2021/07/07	0	0.00	1	83.10	82.80	-1	14,932	-0.01%
2021/07/06	2	84.20	2	82.70	83.00	0	15,022	0.00%
2021/07/05	10	85.10	12	85.37	85.10	-2	15,176	-0.01%
2021/07/02	1	80.60	1	82.10	82.00	0	15,175	0.00%
2021/06/30	0	0.00	1	81.90	81.50	-1	15,632	-0.01%
2021/06/25	0	0.00	1.5	83.77	82.70	-1.5	16,444	-0.01%
2021/06/23	0	0.00	2	84.20	84.80	-2	17,087	-0.01%
2021/06/22	1	82.20	1	83.70	83.00	0	17,247	0.00%
2021/06/21	1	83.90	0	0.00	82.40	1	17,979	0.01%
2021/06/18	5	88.16	3	87.60	87.60	2	18,581	0.01%
2021/06/17	9.5	89.48	22	88.49	88.90	-12.5	18,730	-0.07%
2021/06/16	12	90.08	3	90.47	88.90	9	18,628	0.05%
2021/06/15	13	85.43	2	87.50	86.20	11	18,381	0.06%
2021/06/11	9	83.17	1	84.20	82.60	8	18,677	0.04%
2021/06/09	3	80.60	8	79.40	80.30	-5	18,181	-0.03%
2021/06/08	0	0.00	4	76.50	77.00	-4	17,994	-0.02%
2021/06/07	4	78.30	0	0.00	76.40	4	18,105	0.02%
2021/06/04	0	0.00	1	76.20	76.20	-1	18,079	-0.01%
2021/06/02	0	0.00	6	76.90	76.10	-6	18,457	-0.03%
2021/05/27	2	80.30	0	0.00	81.30	2	18,468	0.01%
2021/05/25	4	81.70	1	82.00	78.50	3	18,359	0.02%
2021/05/24	0	0.00	2	76.80	78.20	-2	18,270	-0.01%
2021/05/21	2	75.35	2	77.45	75.50	0	18,138	0.00%
2021/05/20	3	75.70	5	76.74	74.00	-2	18,249	-0.01%
2021/05/19	2	76.95	11	75.58	78.60	-9	18,154	-0.05%
2021/05/18	2	67.30	2	70.00	71.80	0	18,103	0.00%
2021/05/13	5	67.00	7	67.87	68.10	-2	19,889	-0.01%
2021/05/12	6	66.80	3	72.30	65.70	3	19,943	0.02%
2021/05/11	0	0.00	2	72.90	70.00	-2	20,097	-0.01%
2021/05/10	1	70.90	2	72.10	71.40	-1	20,196	0.00%
2021/05/07	4	71.23	6	71.60	72.10	-2	20,804	-0.01%
2021/05/06	1	72.90	2	73.20	73.50	-1	20,847	0.00%
2021/05/05	3	71.07	1	72.10	70.20	2	20,768	0.01%
2021/05/04	9	67.79	0	0.00	67.30	9	21,129	0.04%
2021/05/03	9	75.12	0	0.00	74.70	9	21,321	0.04%
2021/04/29	0	0.00	0.6	83.00	83.00	-0.6	21,377	0.00%
2021/04/27	0	0.00	2	81.70	81.80	-2	21,401	-0.01%
2021/04/23	4	86.13	1	85.20	82.80	3	21,429	0.01%
2021/04/22	3	88.00	5	87.64	85.20	-2	21,344	-0.01%
2021/04/21	3	81.70	6	82.15	84.30	-3	20,986	-0.01%
2021/04/20	7	80.74	4	82.03	81.30	3	20,862	0.01%
2021/04/19	5	82.00	9	80.69	80.10	-4	20,734	-0.02%
2021/04/16	7	79.10	10	78.32	77.80	-3	20,537	-0.01%
2021/04/15	2	78.00	2	75.50	78.00	0	20,348	0.00%
2021/04/12	8	77.86	6	79.40	76.40	2	20,581	0.01%
2021/04/09	0	0.00	1	80.80	79.00	-1	20,588	0.00%
2021/04/08	5	80.18	9	79.56	79.80	-4	20,616	-0.02%
2021/04/07	15	79.33	18.4	79.58	79.50	-3.4	20,634	-0.02%
2021/04/06	13.4	80.06	15	78.02	81.10	-1.6	20,773	-0.01%
2021/04/01	21	76.14	16	76.03	75.50	5	21,171	0.02%
2021/03/31	54	76.04	51	76.64	75.80	3	21,598	0.01%
2021/03/30	7	74.10	6	73.38	73.10	1	22,568	0.00%
2021/03/29	5	71.36	6	72.73	72.40	-1	22,798	0.00%
2021/03/26	33	69.07	33	68.93	69.00	0	22,533	0.00%
2021/03/25	21	69.10	22.2	69.80	68.00	-1.2	22,491	-0.01%
2021/03/24	25.2	71.27	24	71.24	70.20	1.2	22,209	0.01%
2021/03/23	26	69.98	25	69.04	70.80	1	21,339	0.00%
2021/03/22	1	65.70	3	64.77	65.30	-2	20,493	-0.01%
2021/03/19	2	63.80	2	64.20	63.40	0	20,159	0.00%
2021/03/18	1	65.80	0	0.00	63.10	1	19,809	0.01%
2021/03/17	2	65.10	7	62.77	64.60	-5	19,342	-0.03%
2021/03/16	6	60.07	6	60.07	60.30	0	18,592	0.00%
2021/03/12	0	0.00	3	59.80	58.60	-3	18,490	-0.02%
2021/03/11	2	59.50	2.2	59.83	59.90	-0.2	18,523	0.00%
2021/03/10	5	57.34	3	57.10	57.60	2	18,503	0.01%
2021/03/09	4	56.78	0	0.00	56.90	4	18,499	0.02%
2021/03/08	24	59.52	29	60.10	58.40	-5	18,414	-0.03%
2021/03/04	1	57.10	0	0.00	56.40	1	18,282	0.01%
2021/03/03	5	56.78	3	58.23	58.40	2	18,247	0.01%
2021/02/26	5	58.56	1	58.40	59.30	4	18,657	0.02%
2021/02/23	7	60.67	3	61.20	60.80	4	18,742	0.02%
2021/02/22	3	63.07	5	62.42	61.50	-2	18,702	-0.01%
2021/02/19	5	60.30	3	61.10	61.40	2	18,460	0.01%
2021/02/18	2	60.80	3	61.73	60.60	-1	18,605	-0.01%
2021/02/17	6	62.37	5	63.40	62.50	1	19,117	0.01%
2021/02/05	9	57.66	9	57.84	57.90	0	18,671	0.00%
2021/02/04	1	53.70	1	54.20	54.00	0	17,802	0.00%
2021/02/03	0	0.00	2	54.90	53.60	-2	17,791	-0.01%
2021/02/02	6	54.55	4	54.23	55.20	2	17,572	0.01%
2021/01/29	12	55.23	11	56.09	51.90	1	16,705	0.01%
2021/01/27	3.2	55.18	3	54.40	53.80	0.2	15,772	0.00%
2021/01/26	1	54.80	2	55.65	54.10	-1	15,546	-0.01%
2021/01/25	4	54.25	6	53.93	54.00	-2	14,918	-0.01%
2021/01/22	5	50.28	8	50.00	52.10	-3	14,523	-0.02%
2021/01/21	1	49.80	9	50.04	50.50	-8	14,213	-0.06%
2021/01/20	1	46.40	7	46.81	46.90	-6	13,985	-0.04%
2021/01/19	3	48.07	0	0.00	47.95	3	13,887	0.02%
2021/01/18	10	47.70	2	48.40	48.10	8	13,843	0.06%
2021/01/15	1	51.50	0	0.00	50.10	1	13,596	0.01%
2021/01/14	4	52.05	0	0.00	52.50	4	13,422	0.03%
2021/01/13	2	52.80	3	52.60	53.20	-1	13,293	-0.01%
2021/01/12	2	51.25	0	0.00	50.40	2	13,148	0.02%
2021/01/08	0	0.00	15	52.40	52.50	-15	12,869	-0.12%
2021/01/06	12	53.09	19	54.39	51.40	-7	12,634	-0.06%
2021/01/05	10	54.11	47	55.13	53.40	-37	12,302	-0.30%
2021/01/04	36	53.23	0	0.00	52.70	36	11,872	0.30%
2020/12/31	2	53.25	12	53.80	53.30	-10	11,712	-0.09%
2020/12/30	22	54.03	0	0.00	52.90	22	11,421	0.19%
2020/12/29	16	53.97	1	53.90	54.60	15	11,222	0.13%
2020/12/28	3	53.47	6	53.90	55.50	-3	10,862	-0.03%
2020/12/25	1	53.50	11	52.95	51.80	-10	10,069	-0.10%
2020/12/24	24	51.94	14	51.46	51.50	10	9,435	0.11%
2020/12/23	0	0.00	20	48.66	48.80	-20	7,858	-0.25%
2020/12/22	1	45.10	1	45.60	44.40	0	7,373	0.00%
2020/12/21	0	0.00	5	45.15	45.10	-5	7,047	-0.07%
2020/12/17	0	0.00	4	43.03	43.25	-4	6,888	-0.06%
2020/12/16	4	42.80	0	0.00	42.85	4	6,903	0.06%
2020/12/11	3	42.13	0	0.00	42.50	3	6,994	0.04%
2020/12/10	5	44.00	0	0.00	43.30	5	6,923	0.07%
2020/12/07	0	0.00	1	46.65	44.85	-1	6,676	-0.01%
2020/12/04	4	45.50	1	46.00	46.20	3	6,565	0.05%
2020/12/03	0	0.00	1	45.40	45.20	-1	6,440	-0.02%
2020/12/02	2	45.35	1	45.80	45.50	1	6,364	0.02%
2020/12/01	0	0.00	8	44.21	44.95	-8	6,252	-0.13%
2020/11/30	4	47.04	2	46.48	45.85	2	6,096	0.03%
2020/11/27	1	46.10	0	0.00	46.05	1	5,956	0.02%
2020/11/26	5	46.88	9	46.34	46.50	-4	5,867	-0.07%
2020/11/25	1	45.35	1	45.60	46.00	0	5,354	0.00%
2020/11/24	6	45.78	1	45.40	44.45	5	5,108	0.10%
2020/11/20	2	45.38	1	44.95	44.45	1	4,694	0.02%
2020/11/18	11	45.17	10	45.00	45.00	1	4,419	0.02%
2020/11/16	0	0.00	2	45.00	44.50	-2	3,939	-0.05%
2020/11/13	2	42.10	2	43.15	42.90	0	3,069	0.00%
2020/11/12	2	42.40	42	42.74	41.90	-40	2,611	-1.53%
2020/11/11	0	0.00	2	39.83	40.70	-2	2,016	-0.10%
2020/11/03	0	0.00	1	38.70	38.50	-1	1,958	-0.05%
2020/11/02	1	38.00	0	0.00	38.50	1	1,988	0.05%
2020/10/30	0	0.00	1	38.60	38.30	-1	2,010	-0.05%
2020/10/27	0	0.00	6	38.70	38.80	-6	2,088	-0.29%
2020/10/20	0	0.00	1	38.25	38.10	-1	2,295	-0.04%
2020/10/19	0	0.00	2	37.10	37.40	-2	2,281	-0.09%
2020/10/15	1	37.10	0	0.00	37.15	1	2,325	0.04%
2020/10/13	2	36.50	0	0.00	36.45	2	2,382	0.08%
2020/10/05	2	37.08	0	0.00	37.10	2	2,534	0.08%
2020/09/28	1	37.40	0	0.00	37.60	1	2,727	0.04%
2020/09/25	1	37.00	0	0.00	37.05	1	2,826	0.04%
2020/09/24	0	0.00	1	37.55	37.75	-1	2,872	-0.03%
2020/09/22	2	38.03	5	38.20	38.20	-3	2,992	-0.10%
2020/09/21	1	39.50	0	0.00	38.70	1	3,083	0.03%
2020/09/18	5	39.30	0	0.00	39.30	5	3,137	0.16%
2020/09/17	0	0.00	1	40.60	40.60	-1	3,125	-0.03%
2020/09/15	0	0.00	7	39.51	39.40	-7	3,060	-0.23%
2020/09/11	1	38.25	0	0.00	38.50	1	3,163	0.03%
2020/09/10	5	38.50	1	39.40	38.50	4	3,264	0.12%
2020/09/03	1	38.45	0	0.00	38.30	1	3,473	0.03%
2020/08/31	8	38.34	0	0.00	38.00	8	3,640	0.22%
2020/08/28	0	0.00	5	38.00	37.75	-5	3,741	-0.13%
2020/08/27	1	38.20	0	0.00	38.00	1	3,766	0.03%
2020/08/25	12	38.75	0	0.00	38.40	12	3,846	0.31%
2020/08/20	1	38.55	0	0.00	36.05	1	4,025	0.02%
2020/08/19	2	39.03	0	0.00	38.90	2	4,079	0.05%
2020/08/18	1	39.55	0	0.00	39.05	1	4,106	0.02%
2020/08/14	2	39.18	0	0.00	39.15	2	4,210	0.05%
2020/08/10	1	40.10	0	0.00	40.10	1	4,604	0.02%
2020/08/07	3	40.42	0	0.00	40.10	3	4,745	0.06%
2020/08/06	0	0.00	4	41.20	40.75	-4	4,823	-0.08%
2020/08/04	0	0.00	11	41.40	41.25	-11	5,361	-0.21%
2020/07/30	0	0.00	2	41.13	40.90	-2	5,952	-0.03%
2020/07/28	0	0.00	5	38.55	38.50	-5	6,369	-0.08%
2020/07/27	1	39.80	0	0.00	39.80	1	6,722	0.01%
2020/07/23	0	0.00	1	41.35	40.85	-1	6,857	-0.01%
2020/07/20	15	39.41	0	0.00	39.80	15	6,826	0.22%
2020/07/17	1	40.25	0	0.00	39.70	1	6,825	0.01%
2020/07/15	1	40.50	0	0.00	40.30	1	6,823	0.01%
2020/07/13	1	40.75	0	0.00	40.90	1	6,834	0.01%
2020/07/10	0	0.00	1	40.70	40.10	-1	6,865	-0.01%
2020/07/07	1	41.45	1	41.70	42.00	0	6,965	0.00%
2020/07/06	1	41.75	0	0.00	41.75	1	6,931	0.01%
2020/06/22	0	0.00	1	43.05	42.45	-1	6,647	-0.02%
2020/06/18	0	0.00	1	43.10	42.85	-1	6,667	-0.01%
2020/06/17	1	42.70	3	42.47	42.95	-2	6,597	-0.03%
2020/06/16	2	41.93	0	0.00	42.00	2	6,551	0.03%
2020/06/12	0	0.00	10	40.25	41.50	-10	6,634	-0.15%
2020/06/08	1	42.70	9	42.95	42.25	-8	6,808	-0.12%
2020/06/05	9	42.70	16	42.60	42.65	-7	6,766	-0.10%
2020/06/04	0	0.00	2	42.55	42.65	-2	6,762	-0.03%
2020/06/03	15	41.95	0	0.00	41.90	15	6,728	0.22%
2020/06/01	0	0.00	1	41.70	41.75	-1	6,870	-0.01%
2020/05/28	5	41.24	1	40.65	40.60	4	6,904	0.06%
2020/05/22	1	41.60	1	41.35	41.15	0	6,717	0.00%
2020/05/21	4	41.46	2	41.60	41.90	2	6,697	0.03%
2020/05/19	5	41.23	15	41.08	41.85	-10	6,669	-0.15%
2020/05/14	15	42.82	9	42.92	41.30	6	6,348	0.09%
2020/05/13	4	43.38	4	43.00	42.95	0	6,213	0.00%
2020/05/12	2	44.30	2	43.83	43.70	0	6,141	0.00%
2020/05/11	46	43.90	71	44.16	44.20	-25	5,978	-0.42%
2020/05/08	16	42.21	36	42.80	42.30	-20	5,640	-0.35%
2020/05/07	41	42.46	0	0.00	42.30	41	5,486	0.75%
2020/05/06	10	42.77	8	42.51	41.75	2	5,362	0.04%
2020/05/05	7	40.99	0	0.00	40.80	7	5,071	0.14%
2020/05/04	3	40.95	0	0.00	41.50	3	4,899	0.06%
2020/04/30	3	39.40	6	39.13	40.50	-3	4,660	-0.06%
2020/04/29	0	0.00	8	36.65	36.85	-8	4,394	-0.18%
2020/04/27	0	0.00	4	35.45	35.25	-4	4,465	-0.09%
2020/04/20	0	0.00	14	34.95	34.90	-14	4,514	-0.31%
2020/04/17	0	0.00	2	35.35	34.75	-2	4,584	-0.04%
2020/04/13	11	34.80	0	0.00	34.80	11	4,589	0.24%
2020/04/10	0	0.00	6	33.30	33.30	-6	4,513	-0.13%
2020/04/09	11	33.05	0	0.00	33.00	11	4,571	0.24%
2020/04/08	0	0.00	5	33.35	33.50	-5	4,574	-0.11%
2020/04/07	0	0.00	5	31.75	32.90	-5	4,500	-0.11%
2020/04/06	0	0.00	3	30.40	30.50	-3	4,421	-0.07%
2020/04/01	0	0.00	2	29.98	30.30	-2	4,431	-0.05%
2020/03/30	1	29.90	0	0.00	30.20	1	4,472	0.02%
2020/03/27	14	30.30	0	0.00	30.20	14	4,543	0.31%
2020/03/20	1	27.70	1	28.35	28.60	0	5,173	0.00%
2020/03/19	3	26.48	0	0.00	26.45	3	5,391	0.06%
2020/03/16	3	32.05	5	32.32	31.00	-2	5,561	-0.04%
2020/03/13	8	31.09	6	31.15	31.95	2	5,565	0.04%
2020/03/12	9	35.28	3	34.55	34.30	6	5,506	0.11%
2020/03/10	2	36.95	0	0.00	38.55	2	5,761	0.03%
2020/03/09	6	38.70	0	0.00	38.00	6	5,901	0.10%
2020/03/06	0	0.00	3	39.70	39.70	-3	5,920	-0.05%
2020/03/05	0	0.00	10	39.58	39.65	-10	6,003	-0.17%
2020/02/27	0	0.00	1	37.05	37.00	-1	6,860	-0.01%
2020/02/24	3	38.78	0	0.00	39.15	3	6,759	0.04%
2020/02/17	0	0.00	1	38.50	38.60	-1	6,701	-0.01%
2020/02/12	5	38.20	0	0.00	38.30	5	6,714	0.07%
2020/02/11	5	37.70	10	37.65	37.65	-5	6,756	-0.07%
2020/02/07	0	0.00	8	36.55	36.35	-8	7,364	-0.11%
2020/02/06	0	0.00	2	36.68	37.10	-2	7,746	-0.03%
2020/02/05	1	35.90	5	36.10	35.85	-4	7,741	-0.05%
2020/02/04	0	0.00	3	34.10	35.95	-3	7,703	-0.04%
2020/02/03	3	33.17	4	33.15	33.40	-1	7,678	-0.01%
2020/01/31	12	36.22	3	36.58	36.45	9	7,587	0.12%
2020/01/20	1	43.00	0	0.00	42.70	1	7,534	0.01%
2020/01/16	5	43.35	0	0.00	43.40	5	7,662	0.07%
2020/01/15	1	43.40	1	43.95	43.35	0	7,873	0.00%
2020/01/14	7	43.84	3	43.70	43.75	4	8,146	0.05%
2020/01/13	2	43.13	1	43.45	43.40	1	8,108	0.01%
2020/01/09	7	43.00	0	0.00	42.40	7	8,088	0.09%
2020/01/08	6	42.73	0	0.00	43.15	6	8,102	0.07%
2020/01/07	2	43.20	5	43.30	43.10	-3	8,246	-0.04%
2020/01/06	2	43.15	0	0.00	42.80	2	8,254	0.02%
2020/01/03	11	43.49	14	42.29	42.80	-3	8,271	-0.04%
2020/01/02	0	0.00	1	43.20	43.10	-1	8,253	-0.01%
2019/12/31	3	42.60	0	0.00	42.55	3	8,331	0.04%
2019/12/27	3	42.43	3	42.35	42.35	0	8,440	0.00%
2019/12/25	0	0.00	1	42.25	42.45	-1	8,590	-0.01%
2019/12/18	5	43.25	0	0.00	42.60	5	10,083	0.05%
2019/12/17	14	44.60	0	0.00	44.25	14	10,305	0.14%
2019/12/16	0	0.00	3	46.50	46.80	-3	10,013	-0.03%
2019/12/13	7	45.79	10	45.55	45.30	-3	9,961	-0.03%
2019/12/06	2	45.45	0	0.00	45.30	2	10,519	0.02%
2019/12/05	8	45.76	11	46.27	45.40	-3	10,532	-0.03%
2019/12/04	5	45.22	0	0.00	45.25	5	10,426	0.05%
2019/12/03	2	44.35	0	0.00	44.50	2	10,636	0.02%
2019/12/02	0	0.00	1	44.75	44.85	-1	10,677	-0.01%
2019/11/29	22	45.54	28	44.98	44.40	-6	10,682	-0.06%
2019/11/28	3	44.20	3	44.00	43.90	0	10,301	0.00%
2019/11/25	0	0.00	1	41.35	41.25	-1	10,621	-0.01%
2019/11/22	0	0.00	1	41.20	41.00	-1	11,289	-0.01%
2019/11/21	1	41.00	0	0.00	41.00	1	11,463	0.01%
2019/11/20	1	40.70	0	0.00	40.60	1	11,769	0.01%
2019/11/19	1	40.85	0	0.00	40.75	1	11,960	0.01%
2019/11/12	0	0.00	2	40.75	41.45	-2	13,341	-0.01%
2019/11/11	0	0.00	1	40.55	40.40	-1	13,834	-0.01%
2019/11/07	0	0.00	6	40.30	40.60	-6	14,552	-0.04%
2019/11/06	5	42.99	3	41.88	42.00	2	14,468	0.01%
2019/11/05	4	45.15	14	45.04	45.30	-10	14,132	-0.07%
2019/10/28	0	0.00	1	43.60	43.85	-1	13,617	-0.01%
2019/10/25	1	43.15	2	43.50	43.15	-1	13,563	-0.01%
2019/10/24	1	44.65	6	44.45	44.10	-5	13,517	-0.04%
2019/10/23	6	44.45	3	44.35	44.35	3	13,520	0.02%
2019/10/22	4	44.13	0	0.00	44.10	4	13,312	0.03%
2019/10/21	1	42.50	1	42.75	42.75	0	13,039	0.00%
2019/10/18	0	0.00	1	42.25	42.25	-1	12,991	-0.01%
2019/10/17	0	0.00	1	42.10	41.95	-1	12,961	-0.01%
2019/10/15	3	42.77	1	43.00	42.45	2	12,807	0.02%
2019/10/07	0	0.00	1	42.15	42.00	-1	12,362	-0.01%
2019/10/04	2	41.70	1	40.95	41.00	1	12,222	0.01%
2019/10/03	0	0.00	7	41.75	41.95	-7	12,128	-0.06%
2019/10/02	5	41.99	1	42.40	42.40	4	12,070	0.03%
2019/10/01	3	40.97	0	0.00	41.00	3	11,963	0.03%
2019/09/27	0	0.00	10	42.23	40.60	-10	11,886	-0.08%
2019/09/26	1	43.70	0	0.00	43.50	1	11,505	0.01%
2019/09/25	2	43.05	4	43.14	43.20	-2	11,442	-0.02%
2019/09/24	25	44.17	2	43.35	43.45	23	11,299	0.20%
2019/09/23	8	47.44	1	47.10	46.80	7	10,695	0.07%
2019/09/18	0	0.00	2	46.75	46.55	-2	9,709	-0.02%
2019/09/17	0	0.00	4	47.58	47.10	-4	9,484	-0.04%
2019/09/12	1	45.85	0	0.00	46.35	1	8,913	0.01%
2019/09/10	2	44.98	0	0.00	45.30	2	8,666	0.02%
2019/09/09	0	0.00	1	47.10	46.50	-1	8,491	-0.01%
2019/09/06	8	47.08	8	46.87	46.30	0	8,432	0.00%
2019/09/05	6	46.51	7	46.86	46.70	-1	8,273	-0.01%
2019/09/04	1	45.05	2	45.10	45.25	-1	7,862	-0.01%
2019/09/03	1	44.50	0	0.00	45.05	1	7,723	0.01%
2019/09/02	2	44.05	1	44.90	44.50	1	7,511	0.01%
2019/08/30	2	44.83	3	45.32	43.20	-1	7,313	-0.01%
2019/08/29	2	46.78	1	46.35	46.80	1	6,927	0.01%
2019/08/28	7	46.44	6	46.58	46.30	1	6,709	0.01%
2019/08/27	14	46.44	7	46.29	46.50	7	6,414	0.11%
2019/08/26	3	43.18	1	42.60	43.55	2	5,719	0.03%
2019/08/23	14	43.68	35	43.23	42.95	-21	5,531	-0.38%
2019/08/22	4	43.00	2	43.30	42.30	2	5,193	0.04%
2019/08/21	1	42.40	2	41.95	42.00	-1	4,975	-0.02%
2019/08/20	1	42.35	3	41.80	40.80	-2	4,749	-0.04%
2019/08/19	5	43.78	5	43.05	42.30	0	4,500	0.00%
2019/08/15	0	0.00	10	41.35	41.80	-10	3,876	-0.26%
2019/08/14	0	0.00	1	40.00	41.50	-1	3,444	-0.03%
2019/08/13	12	39.04	13	38.05	38.20	-1	2,872	-0.03%
2019/08/12	0	0.00	3	35.50	38.10	-3	2,255	-0.13%
2019/08/08	0	0.00	3	33.40	34.65	-3	2,010	-0.15%
2019/08/07	3	33.65	0	0.00	33.65	3	1,853	0.16%
2019/08/01	1	33.50	5	33.53	33.40	-4	1,744	-0.23%
2019/07/31	1	33.25	0	0.00	33.35	1	1,681	0.06%
2019/07/30	1	33.10	0	0.00	32.80	1	1,668	0.06%
2019/07/29	2	33.70	0	0.00	33.70	2	1,635	0.12%
2019/07/01	0	0.00	1	30.85	31.45	-1	2,088	-0.05%
2019/06/28	1	32.35	0	0.00	32.10	1	2,361	0.04%
2019/06/27	1	32.45	0	0.00	32.60	1	2,417	0.04%
2019/06/14	1	31.45	5	31.30	31.35	-4	2,623	-0.15%
2019/05/13	5	28.80	1	28.80	28.70	4	3,712	0.11%
2019/04/25	3	34.92	0	0.00	34.60	3	3,952	0.08%
2019/04/09	1	34.60	0	0.00	34.35	1	3,879	0.03%
2019/04/02	0	0.00	4	35.20	34.55	-4	3,618	-0.11%
2019/04/01	1	33.25	0	0.00	33.40	1	3,357	0.03%
2019/03/29	2	33.40	0	0.00	33.30	2	3,274	0.06%
2019/03/28	2	32.50	0	0.00	32.45	2	3,149	0.06%
2019/03/18	0	0.00	1	32.20	32.50	-1	3,114	-0.03%
2019/03/15	0	0.00	1	31.75	31.75	-1	3,052	-0.03%
2019/03/05	2	31.80	0	0.00	31.65	2	3,417	0.06%
2019/02/27	0	0.00	1	31.70	32.50	-1	3,436	-0.03%
2019/02/26	2	33.10	0	0.00	32.55	2	3,339	0.06%
2019/02/18	0	0.00	10	31.40	30.70	-10	2,941	-0.34%
2019/02/12	0	0.00	2	30.23	30.60	-2	2,821	-0.07%
2019/02/11	0	0.00	1	30.90	30.70	-1	2,757	-0.04%
2019/01/22	0	0.00	4	29.90	30.00	-4	2,639	-0.15%
2019/01/21	4	30.20	7	29.71	30.05	-3	2,591	-0.12%
2019/01/18	2	29.95	1	29.50	29.30	1	2,512	0.04%
2019/01/16	0	0.00	1	29.60	29.55	-1	2,448	-0.04%
2018/12/27	1	28.50	0	0.00	28.25	1	2,211	0.05%
2018/12/26	1	28.40	0	0.00	28.25	1	2,194	0.05%
2018/12/14	0	0.00	3	28.75	29.15	-3	2,147	-0.14%
2018/12/12	5	29.75	0	0.00	30.00	5	2,202	0.23%
2018/12/07	0	0.00	5	27.90	28.20	-5	2,176	-0.23%
2018/12/05	1	30.70	0	0.00	30.70	1	2,055	0.05%
2018/12/04	0	0.00	25	30.92	31.95	-25	2,034	-1.23%
2018/12/03	15	30.40	5	31.20	30.90	10	1,987	0.50%
2018/11/29	28	30.20	0	0.00	29.60	28	1,891	1.48%
2018/11/28	0	0.00	2	29.10	29.40	-2	1,809	-0.11%
2018/11/23	2	27.65	0	0.00	27.30	2	1,706	0.12%
2018/11/22	2	28.60	0	0.00	28.00	2	1,724	0.12%
2018/11/19	0	0.00	1	28.85	29.00	-1	1,710	-0.06%
2018/11/15	1	27.25	0	0.00	27.30	1	1,647	0.06%
2018/11/12	0	0.00	1	28.25	28.35	-1	1,689	-0.06%
2018/11/07	0	0.00	2	27.10	27.20	-2	1,643	-0.12%
2018/11/05	1	26.90	0	0.00	26.70	1	1,794	0.06%
2018/11/02	5	27.52	4	27.40	27.15	1	1,795	0.06%
2018/11/01	2	25.95	0	0.00	26.00	2	1,743	0.11%
2018/10/12	1	25.00	0	0.00	25.60	1	1,912	0.05%
2018/09/27	0	0.00	1	31.75	31.85	-1	1,955	-0.05%
2018/09/26	0	0.00	1	31.75	31.55	-1	1,904	-0.05%
2018/09/25	1	31.55	1	31.25	31.55	0	1,945	0.00%
2018/09/20	1	31.50	0	0.00	31.40	1	2,000	0.05%
2018/09/19	1	32.55	1	32.80	32.60	0	2,034	0.00%
2018/09/14	0	0.00	1	30.90	32.80	-1	2,040	-0.05%
2018/09/13	1	30.05	0	0.00	30.25	1	1,972	0.05%
2018/09/05	0	0.00	2	32.65	32.70	-2	2,066	-0.10%
2018/09/04	1	32.25	0	0.00	32.25	1	2,247	0.04%
2018/08/30	1	32.75	0	0.00	32.75	1	2,359	0.04%
2018/08/28	0	0.00	1	32.65	33.30	-1	2,399	-0.04%
2018/08/24	1	32.00	0	0.00	31.95	1	2,418	0.04%
2018/08/22	0	0.00	2	31.85	31.80	-2	2,538	-0.08%
2018/08/21	2	31.65	0	0.00	31.60	2	2,546	0.08%
2018/08/17	1	32.90	1	33.25	33.40	0	2,584	0.00%
2018/08/14	5	33.00	0	0.00	33.50	5	2,631	0.19%
2018/08/13	0	0.00	28	33.96	32.60	-28	2,627	-1.07%
2018/08/10	0	0.00	5	36.27	35.80	-5	2,563	-0.20%
2018/08/08	0	0.00	10	37.70	37.70	-10	2,558	-0.39%
2018/08/03	5	38.65	0	0.00	38.20	5	2,602	0.19%
2018/08/01	1	39.25	12	38.79	39.00	-11	2,603	-0.42%
2018/07/31	1	38.55	0	0.00	38.65	1	2,586	0.04%
2018/07/30	0	0.00	1	38.40	38.05	-1	2,594	-0.04%
2018/07/27	5	38.10	0	0.00	38.05	5	2,603	0.19%
2018/07/26	1	38.10	1	38.35	38.05	0	2,625	0.00%
2018/07/25	0	0.00	6	37.93	37.85	-6	2,622	-0.23%
2018/07/24	0	0.00	1	37.85	38.00	-1	2,620	-0.04%
2018/07/20	1	37.65	2	37.50	37.55	-1	2,606	-0.04%
2018/07/19	0	0.00	1	37.50	37.60	-1	2,629	-0.04%
2018/07/18	5	37.75	0	0.00	37.70	5	2,699	0.19%
2018/07/17	1	38.30	5	38.47	38.00	-4	2,771	-0.14%
2018/07/13	5	37.95	0	0.00	37.70	5	2,812	0.18%
2018/07/12	2	37.70	0	0.00	37.55	2	2,835	0.07%
2018/07/10	2	38.13	0	0.00	37.75	2	2,944	0.07%
2018/06/25	1	41.90	0	0.00	41.25	1	3,337	0.03%
2018/06/21	1	41.25	1	41.65	41.40	0	3,325	0.00%
2018/06/20	0	0.00	1	41.15	40.85	-1	3,344	-0.03%
2018/06/14	2	42.10	0	0.00	41.65	2	3,314	0.06%
2018/06/12	2	42.40	42	43.06	42.20	-40	3,249	-1.23%
2018/06/11	1	41.15	0	0.00	41.50	1	3,079	0.03%
2018/06/08	1	40.75	0	0.00	40.60	1	3,144	0.03%
2018/06/07	0	0.00	5	41.16	40.65	-5	3,184	-0.16%
2018/06/06	12	40.72	0	0.00	40.70	12	3,253	0.37%
2018/06/04	10	40.50	0	0.00	40.30	10	3,317	0.30%
2018/06/01	0	0.00	10	40.05	39.85	-10	3,321	-0.30%
2018/05/31	3	39.93	10	40.15	39.85	-7	3,334	-0.21%
2018/05/29	10	39.20	0	0.00	39.10	10	3,360	0.30%
2018/05/24	10	39.60	6	39.59	39.55	4	3,460	0.12%
2018/05/23	5	39.00	0	0.00	38.85	5	3,418	0.15%
2018/05/17	0	0.00	11	39.27	39.25	-11	3,513	-0.31%
2018/05/16	5	38.40	0	0.00	38.50	5	3,507	0.14%
2018/05/11	7	38.84	0	0.00	38.50	7	3,703	0.19%
2018/05/08	7	38.00	0	0.00	37.85	7	3,789	0.18%
2018/05/03	11	38.28	0	0.00	38.15	11	4,055	0.27%
2018/04/30	5	39.20	0	0.00	39.15	5	4,180	0.12%
2018/04/26	0	0.00	1	40.25	39.00	-1	4,253	-0.02%
2018/04/25	3	39.90	0	0.00	39.90	3	4,308	0.07%
2018/04/24	0	0.00	1	39.60	39.55	-1	4,371	-0.02%
2018/04/23	2	42.45	6	42.10	41.25	-4	4,359	-0.09%
2018/04/19	8	43.16	0	0.00	43.10	8	4,430	0.18%
2018/04/17	6	42.97	0	0.00	42.65	6	4,625	0.13%
2018/04/16	0	0.00	4	43.40	43.40	-4	4,656	-0.09%
2018/04/13	16	44.38	24	43.87	43.95	-8	4,860	-0.16%
2018/04/12	1	42.10	1	42.15	42.30	0	5,110	0.00%
2018/04/11	1	41.50	0	0.00	41.05	1	5,324	0.02%
2018/04/09	10	41.60	0	0.00	41.30	10	5,461	0.18%
2018/04/02	2	43.23	2	43.60	43.15	0	5,508	0.00%
2018/03/31	0	0.00	10	43.80	43.35	-10	5,627	-0.18%
2018/03/30	0	0.00	2	43.40	43.15	-2	5,713	-0.04%
2018/03/29	0	0.00	8	43.32	43.05	-8	5,768	-0.14%
2018/03/28	0	0.00	11	43.05	43.05	-11	5,779	-0.19%
2018/03/23	11	41.40	0	0.00	41.20	11	5,934	0.19%
2018/03/22	2	42.65	0	0.00	42.25	2	5,938	0.03%
2018/03/21	4	42.50	4	42.90	42.55	0	6,059	0.00%
2018/03/20	1	42.20	0	0.00	42.15	1	6,083	0.02%
2018/03/19	1	42.45	0	0.00	42.45	1	6,177	0.02%
2018/03/16	0	0.00	8	42.50	42.45	-8	6,222	-0.13%
2018/03/15	3	43.07	0	0.00	42.95	3	6,249	0.05%
2018/03/14	2	43.73	3	43.97	43.25	-1	6,329	-0.02%
2018/03/13	4	43.16	2	43.50	43.55	2	6,380	0.03%
2018/03/12	7	43.37	1	43.55	43.25	6	6,518	0.09%
2018/03/09	2	43.30	0	0.00	43.20	2	6,528	0.03%
2018/03/01	3	43.00	3	42.95	43.30	0	6,668	0.00%
2018/02/27	11	42.58	0	0.00	42.40	11	6,750	0.16%
2018/02/26	2	42.45	1	42.40	42.35	1	6,778	0.01%
2018/02/21	0	0.00	5	40.50	40.80	-5	6,834	-0.07%
2018/02/09	6	38.18	3	38.00	39.45	3	6,936	0.04%
2018/02/07	2	41.70	0	0.00	41.30	2	7,144	0.03%
2018/02/06	11	42.16	3	40.05	40.50	8	7,439	0.11%
2018/02/05	2	43.95	0	0.00	43.70	2	7,371	0.03%
2018/02/02	2	43.40	2	43.50	43.25	0	7,397	0.00%
2018/02/01	0	0.00	4	44.23	43.60	-4	7,484	-0.05%
2018/01/31	6	43.93	4	43.45	44.05	2	7,600	0.03%
2018/01/29	20	43.95	10	43.85	43.60	10	7,968	0.13%
2018/01/26	1	43.50	1	43.35	43.10	0	7,980	0.00%
2018/01/25	2	43.40	5	43.00	43.05	-3	8,232	-0.04%
2018/01/24	4	41.85	4	41.93	41.85	0	8,277	0.00%
2018/01/18	2	42.80	3	43.15	42.50	-1	9,067	-0.01%
2018/01/17	2	42.55	1	42.75	42.45	1	9,108	0.01%
2018/01/16	7	43.24	4	43.41	43.10	3	9,125	0.03%
2018/01/15	8	44.37	1	44.45	44.00	7	9,125	0.08%
2018/01/12	0	0.00	1	44.60	44.60	-1	9,108	-0.01%
2018/01/09	2	44.05	1	44.75	44.05	1	9,536	0.01%
2018/01/08	7	44.87	3	44.90	44.90	4	9,404	0.04%
2018/01/05	27	42.37	31	42.89	42.80	-4	8,875	-0.05%
2018/01/04	1	41.50	5	41.40	41.40	-4	8,731	-0.05%
2018/01/03	6	41.84	5	42.18	41.75	1	8,915	0.01%
2018/01/02	3	41.40	3	41.40	41.10	0	9,051	0.00%