金居 (8358)-華南永昌-和平券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
65.3
漲跌
▲1.9
漲幅
+3.00%
成交量
4,234張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/09	0	0.00	15	40.40	40.50	-15	12,511	-0.12%
2019/10/07	0	0.00	1	42.20	42.00	-1	12,362	-0.01%
2019/10/04	3	41.52	0	0.00	41.00	3	12,222	0.02%
2019/10/03	34	41.56	20	41.65	41.95	14	12,128	0.12%
2019/10/02	3	41.60	18	41.91	42.40	-15	12,070	-0.12%
2019/10/01	3	40.70	0	0.00	41.00	3	11,963	0.03%
2019/09/27	21	40.70	0	0.00	40.60	21	11,886	0.18%
2019/09/26	1	43.95	0	0.00	43.50	1	11,505	0.01%
2019/09/25	25	43.37	26	43.34	43.20	-1	11,442	-0.01%
2019/09/24	19	45.21	32	44.73	43.45	-13	11,299	-0.12%
2019/09/23	15	48.01	4	47.58	46.80	11	10,695	0.10%
2019/09/20	52	47.66	15	48.19	48.60	37	10,293	0.36%
2019/09/19	4	46.51	1	46.70	46.90	3	9,803	0.03%
2019/09/18	10	47.57	1	47.40	46.55	9	9,709	0.09%
2019/09/17	14	47.23	10	47.22	47.10	4	9,484	0.04%
2019/09/16	4	45.70	2	46.18	46.50	2	9,039	0.02%
2019/09/12	6	45.41	5	45.51	46.35	1	8,913	0.01%
2019/09/11	33	45.61	33	45.48	45.20	0	8,751	0.00%
2019/09/10	17	45.10	37	45.21	45.30	-20	8,666	-0.23%
2019/09/09	30	46.40	31	46.58	46.50	-1	8,491	-0.01%
2019/09/06	43	46.54	3	46.35	46.30	40	8,432	0.47%
2019/09/05	0	0.00	2	46.35	46.70	-2	8,273	-0.02%
2019/09/03	0	0.00	2	45.10	45.05	-2	7,723	-0.03%
2019/09/02	3	44.45	0	0.00	44.50	3	7,511	0.04%
2019/08/30	8	45.23	14	45.66	43.20	-6	7,313	-0.08%
2019/08/29	2	46.75	1	47.10	46.80	1	6,927	0.01%
2019/08/28	17	46.32	17	46.30	46.30	0	6,709	0.00%
2019/08/27	4	46.19	5	46.46	46.50	-1	6,414	-0.02%
2019/08/26	5	42.77	10	43.14	43.55	-5	5,719	-0.09%
2019/08/23	19	43.09	21	43.36	42.95	-2	5,531	-0.04%
2019/08/22	18	42.71	71	42.94	42.30	-53	5,193	-1.02%
2019/08/21	21	41.90	56	42.01	42.00	-35	4,975	-0.70%
2019/08/20	23	42.09	38	41.83	40.80	-15	4,749	-0.32%
2019/08/19	148	43.04	136	43.62	42.30	12	4,500	0.27%	大買/大賣/
2019/08/16	63	41.25	28	41.83	41.75	35	4,112	0.85%
2019/08/15	98	41.67	27	41.21	41.80	71	3,876	1.83%
2019/08/14	17	39.92	91	39.99	41.50	-74	3,444	-2.15%
2019/08/13	137	38.58	69	38.47	38.20	68	2,872	2.37%	大買/
2019/08/12	14	37.07	4	36.91	38.10	10	2,255	0.44%
2019/08/08	13	34.26	15	34.30	34.65	-2	2,010	-0.10%
2019/08/07	18	33.51	16	33.48	33.65	2	1,853	0.11%
2019/08/06	4	31.69	4	31.74	32.65	0	1,774	0.00%
2019/08/05	1	32.05	1	32.20	32.00	0	1,759	0.00%
2019/08/02	2	32.65	2	32.53	32.30	0	1,764	0.00%
2019/08/01	2	34.00	3	33.77	33.40	-1	1,744	-0.06%
2019/07/30	4	33.14	3	32.88	32.80	1	1,668	0.06%
2019/07/29	3	33.68	3	33.70	33.70	0	1,635	0.00%
2019/07/26	4	32.91	4	33.00	33.10	0	1,575	0.00%
2019/07/25	7	32.74	7	32.76	32.75	0	1,546	0.00%
2019/07/24	2	31.78	2	31.88	31.85	0	1,474	0.00%
2019/07/23	2	31.75	2	31.90	31.80	0	1,489	0.00%
2019/07/18	43	30.98	0	0.00	30.75	43	1,492	2.88%
2019/07/17	60	31.10	0	0.00	31.00	60	1,504	3.99%
2019/06/26	0	0.00	10	31.85	31.80	-10	2,493	-0.40%
2019/06/20	13	32.66	3	32.80	32.70	10	2,619	0.38%
2019/06/19	0	0.00	50	31.91	32.00	-50	2,584	-1.93%
2019/06/18	50	31.70	10	31.75	31.70	40	2,568	1.56%
2019/06/14	13	31.46	8	31.29	31.35	5	2,623	0.19%
2019/06/13	5	30.75	0	0.00	31.00	5	2,623	0.19%
2019/05/27	0	0.00	4	28.15	28.15	-4	3,286	-0.12%
2019/05/24	0	0.00	2	28.48	28.25	-2	3,344	-0.06%
2019/05/21	0	0.00	6	28.74	29.10	-6	3,435	-0.17%
2019/05/09	0	0.00	3	30.35	30.35	-3	3,760	-0.08%
2019/05/07	0	0.00	2	31.85	31.85	-2	3,774	-0.05%
2019/05/03	0	0.00	1	33.15	32.90	-1	3,807	-0.03%
2019/05/02	0	0.00	1	33.00	33.00	-1	3,818	-0.03%
2019/04/30	3	32.60	0	0.00	32.80	3	3,854	0.08%
2019/04/29	2	33.60	0	0.00	33.00	2	3,914	0.05%
2019/04/24	0	0.00	1	34.60	34.65	-1	4,013	-0.02%
2019/04/22	0	0.00	6	34.79	34.55	-6	4,007	-0.15%
2019/04/19	3	34.47	18	34.17	34.90	-15	4,037	-0.37%
2019/04/18	5	34.86	5	34.27	33.85	0	4,000	0.00%
2019/04/17	5	34.70	20	34.50	34.50	-15	3,983	-0.38%
2019/04/16	13	34.63	0	0.00	34.90	13	4,021	0.32%
2019/04/15	0	0.00	13	33.54	33.75	-13	3,935	-0.33%
2019/04/12	0	0.00	11	32.99	32.80	-11	3,916	-0.28%
2019/04/11	0	0.00	4	33.60	33.15	-4	3,913	-0.10%
2019/04/10	0	0.00	3	33.92	33.85	-3	3,898	-0.08%
2019/04/09	2	34.45	11	34.75	34.35	-9	3,879	-0.23%
2019/04/08	12	33.87	2	33.75	34.00	10	3,761	0.27%
2019/04/03	4	34.54	7	34.58	34.60	-3	3,670	-0.08%
2019/04/02	54	34.73	3	35.38	34.55	51	3,618	1.41%
2019/04/01	4	33.55	2	33.63	33.40	2	3,357	0.06%
2019/03/29	3	32.48	6	33.00	33.30	-3	3,274	-0.09%
2019/03/27	0	0.00	8	32.56	32.70	-8	3,173	-0.25%
2019/03/26	0	0.00	5	31.96	31.85	-5	3,124	-0.16%
2019/03/25	7	31.86	16	31.91	31.95	-9	3,122	-0.29%
2019/03/22	0	0.00	4	32.00	32.15	-4	3,069	-0.13%
2019/03/21	3	32.17	2	32.20	32.15	1	3,059	0.03%
2019/03/20	3	32.02	0	0.00	31.85	3	3,073	0.10%
2019/03/19	43	32.67	0	0.00	32.20	43	3,165	1.36%
2019/03/18	0	0.00	20	32.50	32.50	-20	3,114	-0.64%
2019/03/15	20	32.00	0	0.00	31.75	20	3,052	0.66%
2019/03/11	0	0.00	30	31.24	31.15	-30	3,259	-0.92%
2019/02/26	30	32.95	32	32.67	32.55	-2	3,339	-0.06%
2019/02/25	2	31.20	2	30.40	31.20	0	2,972	0.00%
2019/02/20	0	0.00	1	31.25	30.75	-1	2,971	-0.03%
2019/02/14	20	31.40	0	0.00	31.20	20	2,878	0.69%
2019/02/13	0	0.00	1	30.60	30.20	-1	2,851	-0.04%
2019/02/12	2	30.95	1	30.75	30.60	1	2,821	0.04%
2019/01/28	0	0.00	1	30.05	30.15	-1	2,676	-0.04%
2019/01/25	1	29.95	1	30.05	30.05	0	2,701	0.00%
2019/01/23	1	29.60	1	29.70	29.55	0	2,654	0.00%
2019/01/22	4	29.76	3	30.00	30.00	1	2,639	0.04%
2019/01/21	0	0.00	34	30.15	30.05	-34	2,591	-1.31%
2019/01/18	2	29.25	0	0.00	29.30	2	2,512	0.08%
2019/01/17	1	29.20	0	0.00	29.15	1	2,491	0.04%
2019/01/16	33	29.56	3	29.50	29.55	30	2,448	1.23%
2019/01/14	2	28.55	0	0.00	28.05	2	2,339	0.09%
2019/01/08	2	27.65	3	27.50	27.90	-1	2,242	-0.04%
2019/01/04	1	26.20	1	26.50	26.40	0	2,170	0.00%
2019/01/03	1	27.30	0	0.00	27.15	1	2,196	0.05%
2018/12/28	0	0.00	1	28.35	28.05	-1	2,188	-0.05%
2018/12/20	1	28.95	0	0.00	28.30	1	2,195	0.05%
2018/12/19	1	28.25	1	28.65	29.30	0	2,155	0.00%
2018/12/18	0	0.00	1	28.15	28.10	-1	2,125	-0.05%
2018/12/17	1	28.85	0	0.00	28.55	1	2,123	0.05%
2018/12/14	1	28.80	2	28.85	29.15	-1	2,147	-0.05%
2018/12/12	1	29.80	2	29.93	30.00	-1	2,202	-0.05%
2018/12/11	0	0.00	3	28.25	28.90	-3	2,113	-0.14%
2018/12/07	3	28.07	3	28.20	28.20	0	2,176	0.00%
2018/12/06	1	30.00	0	0.00	29.10	1	2,101	0.05%
2018/12/05	4	30.88	2	31.03	30.70	2	2,055	0.10%
2018/12/03	1	30.50	1	30.60	30.90	0	1,987	0.00%
2018/11/29	0	0.00	1	30.00	29.60	-1	1,891	-0.05%
2018/11/28	2	28.90	2	29.00	29.40	0	1,809	0.00%
2018/11/26	4	28.40	1	28.40	28.45	3	1,750	0.17%
2018/11/22	1	28.60	1	28.60	28.00	0	1,724	0.00%
2018/11/21	1	28.20	1	28.10	28.30	0	1,742	0.00%
2018/11/20	2	28.50	1	28.60	28.40	1	1,737	0.06%
2018/11/19	1	28.25	1	29.00	29.00	0	1,710	0.00%
2018/11/14	0	0.00	2	27.73	27.70	-2	1,647	-0.12%
2018/11/13	1	27.70	1	27.90	28.05	0	1,671	0.00%
2018/11/12	4	28.65	4	28.59	28.35	0	1,689	0.00%
2018/11/09	0	0.00	1	27.00	27.30	-1	1,623	-0.06%
2018/11/08	1	26.90	0	0.00	26.90	1	1,630	0.06%
2018/11/02	0	0.00	1	27.70	27.15	-1	1,795	-0.06%
2018/10/11	0	0.00	2	25.75	25.75	-2	1,897	-0.11%
2018/09/20	1	31.45	0	0.00	31.40	1	2,000	0.05%
2018/09/05	10	33.20	0	0.00	32.70	10	2,066	0.48%
2018/08/30	0	0.00	40	32.75	32.75	-40	2,359	-1.70%
2018/08/29	0	0.00	1	33.35	33.15	-1	2,396	-0.04%
2018/08/28	1	33.10	0	0.00	33.30	1	2,399	0.04%
2018/08/20	0	0.00	0.2	32.00	31.80	-0.2	2,565	-0.01%
2018/08/16	0	0.00	0.3	32.60	32.60	-0.3	2,627	-0.01%
2018/08/13	6	34.78	16	32.84	32.60	-10	2,627	-0.38%
2018/08/10	0.2	36.05	10	35.98	35.80	-9.9	2,563	-0.38%
2018/08/02	0	0.00	4	39.20	38.50	-4	2,624	-0.15%
2018/07/31	4	38.60	0	0.00	38.65	4	2,586	0.15%
2018/07/18	0	0.00	5	38.25	37.70	-5	2,699	-0.19%
2018/07/06	3	37.87	3	37.52	38.00	0	3,328	0.00%
2018/06/28	0	0.00	2	40.00	40.00	-2	3,311	-0.06%
2018/06/27	0	0.00	4	40.70	40.35	-4	3,296	-0.12%
2018/06/26	0	0.00	1	40.20	40.20	-1	3,309	-0.03%
2018/06/25	4	42.18	4	42.03	41.25	0	3,337	0.00%
2018/06/22	0	0.00	5	40.89	41.05	-5	3,324	-0.15%
2018/06/21	0	0.00	1	41.40	41.40	-1	3,325	-0.03%
2018/06/12	31	42.99	20	42.50	42.20	11	3,249	0.34%
2018/06/11	20	41.50	0	0.00	41.50	20	3,079	0.65%
2018/06/07	0	0.00	3	41.15	40.65	-3	3,184	-0.09%
2018/06/06	0	0.00	2	40.50	40.70	-2	3,253	-0.06%
2018/06/04	0	0.00	25	40.34	40.30	-25	3,317	-0.75%
2018/05/31	23	39.95	8	39.88	39.85	15	3,334	0.45%
2018/05/29	10	39.25	0	0.00	39.10	10	3,360	0.30%
2018/05/28	0	0.00	1	39.20	39.10	-1	3,434	-0.03%
2018/05/25	0	0.00	17	39.35	39.20	-17	3,448	-0.49%
2018/05/24	0	0.00	7	39.65	39.55	-7	3,460	-0.20%
2018/05/23	1	39.00	0	0.00	38.85	1	3,418	0.03%
2018/05/21	2	39.10	0	0.00	39.10	2	3,453	0.06%
2018/05/17	10	39.37	0	0.00	39.25	10	3,513	0.28%
2018/05/10	17	39.39	0	0.00	39.05	17	3,711	0.46%
2018/05/09	0	0.00	5	38.30	38.40	-5	3,736	-0.13%
2018/04/16	0.3	43.40	3	43.65	43.40	-2.7	4,656	-0.06%
2018/04/13	5	44.01	12	44.51	43.95	-7	4,860	-0.14%
2018/04/10	0	0.00	4	41.55	41.00	-4	5,359	-0.07%
2018/04/02	0	0.00	1	43.50	43.15	-1	5,508	-0.02%
2018/03/31	0	0.00	2	43.70	43.35	-2	5,627	-0.04%
2018/03/29	1	43.50	6	43.39	43.05	-5	5,768	-0.09%
2018/03/28	17	43.09	9	43.00	43.05	8	5,779	0.14%
2018/03/27	1	42.50	0	0.00	42.60	1	5,873	0.02%
2018/03/22	0	0.00	38	42.40	42.25	-38	5,938	-0.64%
2018/03/20	5	42.19	0	0.00	42.15	5	6,083	0.08%
2018/03/16	0	0.00	4	42.45	42.45	-4	6,222	-0.06%
2018/03/15	2	43.10	3	42.80	42.95	-1	6,249	-0.02%
2018/03/14	43	43.84	2	43.85	43.25	41	6,329	0.65%
2018/03/13	3	43.45	7	43.03	43.55	-4	6,380	-0.06%
2018/03/12	5	43.75	0	0.00	43.25	5	6,518	0.08%
2018/03/09	0	0.00	3	43.23	43.20	-3	6,528	-0.05%
2018/03/08	5	42.62	5	42.71	42.50	0	6,468	0.00%
2018/03/06	0	0.00	4	42.20	42.20	-4	6,567	-0.06%
2018/03/05	1	42.70	0	0.00	42.35	1	6,667	0.01%
2018/03/02	0	0.00	15	43.55	43.20	-15	6,704	-0.22%
2018/03/01	7	43.11	2	43.25	43.30	5	6,668	0.07%
2018/02/26	15	42.50	0	0.00	42.35	15	6,778	0.22%
2018/02/22	0	0.00	1	41.65	41.45	-1	6,832	-0.01%
2018/02/09	0	0.00	5	39.25	39.45	-5	6,936	-0.07%
2018/02/08	1	39.80	20	40.70	39.80	-19	6,955	-0.27%
2018/02/05	20	44.20	0	0.00	43.70	20	7,371	0.27%
2018/02/02	5	43.45	0	0.00	43.25	5	7,397	0.07%
2018/01/31	1	42.90	6	42.78	44.05	-5	7,600	-0.07%
2018/01/30	1	44.35	0	0.00	43.65	1	7,710	0.01%
2018/01/29	5	43.90	0	0.00	43.60	5	7,968	0.06%
2018/01/16	0	0.00	9	43.20	43.10	-9	9,125	-0.10%
2018/01/15	1	44.85	22	44.85	44.00	-21	9,125	-0.23%
2018/01/12	9	44.28	6	44.59	44.60	3	9,108	0.03%
2018/01/10	0	0.00	1	43.85	43.65	-1	9,373	-0.01%
2018/01/09	4	44.41	4	45.36	44.05	0	9,536	0.00%
2018/01/08	36	44.44	28	45.34	44.90	8	9,404	0.09%
2018/01/05	25	42.55	5	43.20	42.80	20	8,875	0.23%
2018/01/03	10	42.25	10	41.75	41.75	0	8,915	0.00%