金居 (8358)-富邦-忠孝券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
69.0
漲跌
▲4.2
漲幅
+6.48%
成交量
22,666張
產業
上櫃電子零組件類股▲0.45%
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	1	61.80	1	62.10	61.80	0	5,619	0.00%
2023/12/07	0	0.00	1	62.50	61.60	-1	5,764	-0.02%
2023/12/06	2	62.40	3	62.40	62.50	-1	5,971	-0.02%
2023/12/05	1	61.10	0	0.00	61.00	1	6,066	0.02%
2023/12/01	0	0.00	2	62.65	62.60	-2	6,619	-0.03%
2023/11/30	1	62.20	3	62.00	62.20	-2	7,389	-0.03%
2023/11/28	0	0.00	9	60.67	61.40	-9	7,723	-0.12%
2023/11/27	8	60.25	0	0.00	60.00	8	8,329	0.10%
2023/11/24	1	60.80	0	0.00	60.80	1	8,809	0.01%
2023/11/23	4	62.48	0	0.00	61.50	4	8,993	0.04%
2023/11/22	1	60.10	1.2	60.22	60.80	-0.2	8,851	0.00%
2023/11/21	2	60.70	1	60.50	60.40	1	8,887	0.01%
2023/11/20	1	60.10	2	60.45	60.80	-1	8,988	-0.01%
2023/11/17	2	59.15	0.1	59.10	59.10	1.9	9,095	0.02%
2023/11/16	0	0.00	0.1	59.50	59.50	-0.1	9,282	0.00%
2023/11/15	1	59.30	0	0.00	59.30	1	9,508	0.01%
2023/11/14	1	59.10	0	0.00	59.90	1	9,725	0.01%
2023/11/13	5	59.52	0	0.00	59.20	5	10,039	0.05%
2023/11/08	11	61.58	12	61.49	60.80	-1	10,744	-0.01%
2023/11/07	2	61.20	0	0.00	61.10	2	10,764	0.02%
2023/11/03	1	60.50	15	60.70	60.50	-14	10,857	-0.13%
2023/11/02	1	60.40	0	0.00	60.40	1	10,931	0.01%
2023/11/01	2	59.15	0	0.00	59.00	2	10,977	0.02%
2023/10/31	16	59.71	3	59.00	58.40	13	11,027	0.12%
2023/10/30	6	61.00	0	0.00	60.90	6	11,180	0.05%
2023/10/27	3	60.37	1	61.10	60.20	2	11,313	0.02%
2023/10/26	5	62.30	1	62.00	61.10	4	11,743	0.03%
2023/10/25	1	64.20	2	65.20	65.00	-1	12,206	-0.01%
2023/10/24	1	62.90	8	62.64	64.20	-7	12,992	-0.05%
2023/10/23	2	64.45	1	64.90	63.00	1	13,942	0.01%
2023/10/20	1	61.70	5	62.08	63.00	-4	14,815	-0.03%
2023/10/19	1	63.10	0	0.00	63.90	1	14,773	0.01%
2023/10/18	2	64.00	6	64.30	64.00	-4	14,777	-0.03%
2023/10/17	0	0.00	10	68.40	67.20	-10	14,792	-0.07%
2023/10/16	5	67.10	0.1	67.47	67.10	4.9	14,788	0.03%
2023/10/13	5	68.30	3	68.50	68.10	2	14,860	0.01%
2023/10/12	9	68.11	2	67.75	68.70	7	14,865	0.05%
2023/10/11	1	69.70	11	70.27	67.20	-10	14,932	-0.07%
2023/10/06	11	68.25	4	68.40	67.50	7	14,829	0.05%
2023/10/05	1	69.00	5	68.60	68.10	-4	14,942	-0.03%
2023/10/04	10	68.27	3	68.40	68.40	7	14,858	0.05%
2023/10/03	10.1	67.77	48	68.21	68.40	-37.9	14,680	-0.26%
2023/10/02	8	66.44	19	65.08	66.90	-11	14,427	-0.08%
2023/09/28	1	61.80	1.1	62.45	61.80	-0.1	14,264	0.00%
2023/09/27	1	61.10	0	0.00	62.00	1	14,340	0.01%
2023/09/26	1	61.60	0	0.00	61.60	1	14,382	0.01%
2023/09/25	1	63.10	1.1	63.11	63.10	-0.1	14,459	0.00%
2023/09/22	0	0.00	1	62.80	63.20	-1	14,466	-0.01%
2023/09/21	1	61.70	0	0.00	62.50	1	14,478	0.01%
2023/09/20	11	62.43	2	61.95	61.70	9	14,478	0.06%
2023/09/19	3	62.67	33.1	63.10	62.40	-30.1	14,567	-0.21%
2023/09/18	21	64.51	0	0.00	64.00	21	14,654	0.14%
2023/09/15	5	67.04	15	67.01	66.60	-10	15,118	-0.07%
2023/09/14	3.1	65.90	2	66.10	66.80	1.1	15,209	0.01%
2023/09/13	8	65.21	6	65.00	65.00	2	15,083	0.01%
2023/09/12	3	65.33	0	0.00	65.20	3	15,044	0.02%
2023/09/11	8	66.11	44	65.68	65.00	-36	14,948	-0.24%
2023/09/08	3	68.40	13	68.04	68.40	-10	14,761	-0.07%
2023/09/07	8.1	68.85	22	68.92	69.00	-13.9	14,747	-0.09%
2023/09/06	64.1	71.22	19	70.91	69.80	45.1	14,736	0.31%
2023/09/05	58.1	70.64	21	70.42	70.60	37.1	14,622	0.25%
2023/09/04	5.1	68.10	15	68.13	68.10	-9.9	13,907	-0.07%
2023/09/01	5	67.38	20	67.08	66.30	-15	13,906	-0.11%
2023/08/31	54	69.29	31	69.51	68.80	23	14,025	0.16%
2023/08/30	31	68.25	41	67.88	68.30	-10	13,475	-0.07%
2023/08/29	17	65.63	9.1	65.96	66.40	7.9	13,009	0.06%
2023/08/28	2	63.25	3	63.10	63.40	-1	12,798	-0.01%
2023/08/25	1	63.70	0	0.00	64.30	1	12,830	0.01%
2023/08/24	3	65.43	1	65.70	64.50	2	12,777	0.02%
2023/08/23	1	65.20	5	65.00	64.60	-4	12,668	-0.03%
2023/08/22	11	66.49	32	65.92	64.50	-21	12,588	-0.17%
2023/08/21	2	64.60	9	64.64	65.80	-7	12,422	-0.06%
2023/08/18	16	65.26	11	65.44	64.20	5	12,213	0.04%
2023/08/17	21	65.18	0	0.00	65.60	21	12,012	0.18%
2023/08/16	59	64.01	32	63.44	64.50	27	11,781	0.23%
2023/08/15	1	61.00	2	59.85	61.90	-1	11,231	-0.01%
2023/08/14	21	56.73	4	56.80	56.30	17	11,076	0.15%
2023/08/11	1	57.60	0	0.00	57.50	1	11,048	0.01%
2023/08/10	6	59.72	0	0.00	58.10	6	11,025	0.05%
2023/08/09	0	0.00	2	61.20	60.90	-2	10,926	-0.02%
2023/08/08	8	62.36	7	62.31	61.90	1	10,878	0.01%
2023/08/07	1	62.70	1	64.00	64.00	0	10,834	0.00%
2023/08/04	1	62.10	1	61.60	62.30	0	10,768	0.00%
2023/08/02	2.1	62.98	11	64.08	62.70	-8.9	10,710	-0.08%
2023/08/01	2	64.05	10.1	64.42	63.60	-8.1	10,508	-0.08%
2023/07/31	34	67.54	45.4	69.32	64.50	-11.4	10,379	-0.11%
2023/07/28	72	69.52	25	69.06	69.60	47	9,839	0.48%
2023/07/27	45	68.18	23	68.55	67.50	22	9,214	0.24%
2023/07/26	46	68.74	49.2	67.30	65.80	-3.2	8,371	-0.04%
2023/07/25	35	65.72	42	65.80	66.80	-7	7,406	-0.09%
2023/07/24	1	59.70	1	60.70	60.80	0	6,496	0.00%
2023/07/21	1	61.30	0	0.00	60.80	1	6,468	0.02%
2023/07/20	0	0.00	21	62.49	61.60	-21	6,462	-0.32%
2023/07/19	0	0.00	2	60.80	59.70	-2	6,335	-0.03%
2023/07/18	4	61.83	0.1	61.10	60.80	3.9	6,304	0.06%
2023/07/14	4	62.70	0	0.00	62.00	4	6,194	0.06%
2023/07/13	2	62.15	15	62.09	61.00	-13	5,970	-0.22%
2023/07/12	0	0.00	7	60.93	60.20	-7	5,784	-0.12%
2023/07/11	10	57.70	1	57.70	57.70	9	5,611	0.16%
2023/07/10	3	56.00	0	0.00	56.00	3	5,591	0.05%
2023/07/07	16	58.00	1	57.60	57.60	15	5,553	0.27%
2023/07/06	9.2	62.69	6	62.45	62.40	3.2	5,441	0.06%
2023/07/05	1	62.40	4	62.95	63.00	-3	5,368	-0.06%
2023/07/04	5	62.02	8.4	62.51	62.40	-3.4	5,278	-0.06%
2023/07/03	2.1	61.55	2	62.40	62.30	0.1	5,211	0.00%
2023/06/30	5	60.62	4	60.85	61.30	1	5,107	0.02%
2023/06/29	2	59.80	0	0.00	60.10	2	5,085	0.04%
2023/06/28	1	61.00	0	0.00	60.00	1	5,085	0.02%
2023/06/27	11.1	61.52	5	62.04	60.60	6.1	5,088	0.12%
2023/06/26	2	63.75	26	65.06	63.90	-24	4,952	-0.48%
2023/06/21	40	64.09	28.3	64.11	65.00	11.7	4,791	0.24%
2023/06/20	16	61.26	3	61.47	61.20	13	4,288	0.30%
2023/06/16	5	60.50	3	60.57	60.10	2	4,175	0.05%
2023/06/14	0	0.00	2	61.40	60.80	-2	4,207	-0.05%
2023/06/12	4	61.23	1	61.00	61.80	3	4,180	0.07%
2023/06/09	4.3	62.75	3	63.20	63.30	1.3	4,033	0.03%
2023/06/08	1	60.00	1	60.60	60.80	0	3,779	0.00%
2023/06/07	0	0.00	2	60.60	61.60	-2	3,720	-0.05%
2023/06/06	16	60.65	15	60.60	60.00	1	3,521	0.03%
2023/06/05	1	59.10	4	59.20	58.90	-3	3,214	-0.09%
2023/06/02	0	0.00	0.1	58.00	57.80	-0.1	3,151	0.00%
2023/06/01	0	0.00	1.1	57.30	57.20	-1.1	3,163	-0.03%
2023/05/31	2	57.90	18	57.63	57.50	-16	3,194	-0.50%
2023/05/29	2	56.90	0	0.00	56.80	2	3,218	0.06%
2023/05/26	0	0.00	2	56.90	56.50	-2	3,274	-0.06%
2023/05/25	16	57.22	10	57.00	57.30	6	3,341	0.18%
2023/05/24	1	56.80	0	0.00	56.80	1	3,360	0.03%
2023/05/23	0	0.00	1	57.00	56.80	-1	3,466	-0.03%
2023/05/22	9	57.29	0	0.00	57.00	9	3,606	0.25%
2023/05/19	3	56.10	0	0.00	55.10	3	3,623	0.08%
2023/05/18	8	55.40	5.1	55.49	55.20	2.9	3,750	0.08%
2023/05/17	0	0.00	0.1	54.20	53.70	-0.1	3,810	0.00%
2023/05/16	0	0.00	0.2	53.75	53.20	-0.2	3,850	-0.01%
2023/05/12	5	54.10	0	0.00	54.10	5	4,039	0.12%
2023/05/09	1	54.80	0	0.00	54.80	1	4,288	0.02%
2023/05/08	1	56.20	1	56.10	55.60	0	4,446	0.00%
2023/05/05	1	55.10	1	55.40	55.50	0	4,475	0.00%
2023/05/04	4	54.00	0.1	54.10	53.80	3.9	4,604	0.08%
2023/05/03	2	53.90	0	0.00	54.00	2	4,957	0.04%
2023/04/27	6	53.00	0	0.00	53.50	6	5,628	0.11%
2023/04/25	1	54.00	2	53.75	53.70	-1	5,941	-0.02%
2023/04/21	0	0.00	1	55.60	55.20	-1	6,131	-0.02%
2023/04/20	3	56.80	1	56.70	56.60	2	6,356	0.03%
2023/04/18	1	60.50	2	60.30	60.00	-1	6,886	-0.01%
2023/04/14	5	60.80	0	0.00	60.90	5	7,381	0.07%
2023/04/13	0	0.00	1	60.30	60.40	-1	7,369	-0.01%
2023/04/11	5.1	60.81	2	60.50	60.60	3.1	7,331	0.04%
2023/04/10	10	61.16	5	61.00	61.40	5	7,302	0.07%