金居 (8358)-富邦-府城券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
64.8
漲跌
▲0.9
漲幅
+1.41%
成交量
3,739張
產業
上櫃電子零組件類股▲0.41%
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	1	68.00	4	67.90	68.40	-3	14,761	-0.02%
2023/09/07	8	69.05	6	68.77	69.00	2	14,747	0.01%
2023/09/06	10	70.40	25	71.04	69.80	-15	14,736	-0.10%
2023/09/05	31	71.25	21	70.73	70.60	10	14,622	0.07%
2023/09/04	0	0.00	1	68.20	68.10	-1	13,907	-0.01%
2023/09/01	2	67.70	3	68.37	66.30	-1	13,906	-0.01%
2023/08/31	9	69.18	17	69.79	68.80	-8	14,025	-0.06%
2023/08/30	4	68.52	9	68.30	68.30	-5	13,475	-0.04%
2023/08/29	1	63.80	4	64.10	66.40	-3	13,009	-0.02%
2023/08/24	1	65.00	1	65.40	64.50	0	12,777	0.00%
2023/08/23	2	65.30	1	64.80	64.60	1	12,668	0.01%
2023/08/22	3	65.80	0	0.00	64.50	3	12,588	0.02%
2023/08/21	8	64.99	3	64.73	65.80	5	12,422	0.04%
2023/08/18	0	0.00	15	65.27	64.20	-15	12,213	-0.12%
2023/08/17	10	64.56	16	65.36	65.60	-6	12,012	-0.05%
2023/08/16	4	62.48	7	64.57	64.50	-3	11,781	-0.03%
2023/08/15	19	59.46	23	60.46	61.90	-4	11,231	-0.04%
2023/08/11	0	0.00	3	57.80	57.50	-3	11,048	-0.03%
2023/08/10	1	58.50	5	58.30	58.10	-4	11,025	-0.04%
2023/08/09	1	61.20	4	61.33	60.90	-3	10,926	-0.03%
2023/08/08	1	62.20	4	62.20	61.90	-3	10,878	-0.03%
2023/08/07	3	63.10	3	63.27	64.00	0	10,834	0.00%
2023/08/04	6	62.15	3	62.20	62.30	3	10,768	0.03%
2023/08/02	8	64.43	7	63.16	62.70	1	10,710	0.01%
2023/08/01	30	63.92	26	63.67	63.60	4	10,508	0.04%
2023/07/31	42	67.87	20	67.50	64.50	22	10,379	0.21%
2023/07/28	19	69.11	18	69.21	69.60	1	9,839	0.01%
2023/07/27	12	68.19	38	68.99	67.50	-26	9,214	-0.28%
2023/07/26	42	68.83	14	68.00	65.80	28	8,371	0.33%
2023/07/25	6	65.33	27.2	66.02	66.80	-21.2	7,406	-0.29%
2023/07/24	2	60.50	2	60.80	60.80	0	6,496	0.00%
2023/07/21	4	61.00	5	61.40	60.80	-1	6,468	-0.02%
2023/07/20	2	61.80	3	61.80	61.60	-1	6,462	-0.02%
2023/07/19	3	60.03	2	61.10	59.70	1	6,335	0.02%
2023/07/18	6	61.58	3	61.03	60.80	3	6,304	0.05%
2023/07/14	2	62.55	4	62.00	62.00	-2	6,194	-0.03%
2023/07/13	2	61.75	13	61.43	61.00	-11	5,970	-0.18%
2023/07/12	4	60.48	2	60.80	60.20	2	5,784	0.03%
2023/07/11	0	0.00	1	56.10	57.70	-1	5,611	-0.02%
2023/07/10	11	56.49	9	56.18	56.00	2	5,591	0.04%
2023/07/07	22.1	58.32	1	58.50	57.60	21.1	5,553	0.38%
2023/07/06	21	62.59	2	62.30	62.40	19	5,441	0.35%
2023/07/05	1	63.20	2	62.25	63.00	-1	5,368	-0.02%
2023/07/03	16	61.56	15	62.00	62.30	1	5,211	0.02%
2023/06/30	0	0.00	2	60.35	61.30	-2	5,107	-0.04%
2023/06/29	13	60.28	14	60.44	60.10	-1	5,085	-0.02%
2023/06/28	10	60.01	9	61.23	60.00	1	5,085	0.02%
2023/06/27	20	61.53	15	60.65	60.60	5	5,088	0.10%
2023/06/26	18	64.38	23	63.93	63.90	-5	4,952	-0.10%
2023/06/21	67	64.27	47	65.78	65.00	20	4,791	0.42%
2023/06/20	9	61.42	1	61.10	61.20	8	4,288	0.19%
2023/06/19	0	60.00	0	0.00	59.80	0	4,168	0.00%
2023/06/16	0	0.00	1	60.10	60.10	-1	4,175	-0.02%
2023/06/14	0	0.00	2	61.20	60.80	-2	4,207	-0.05%
2023/06/13	6.1	62.50	10	61.81	61.30	-3.9	4,248	-0.09%
2023/06/12	5	61.64	3	61.20	61.80	2	4,180	0.05%
2023/06/09	3	62.40	34	62.73	63.30	-31	4,033	-0.77%
2023/06/08	1	61.00	7	60.59	60.80	-6	3,779	-0.16%
2023/06/07	16	61.11	3	60.77	61.60	13	3,720	0.35%
2023/06/06	10	61.51	14	60.67	60.00	-4	3,521	-0.11%
2023/06/05	3	58.83	4	59.38	58.90	-1	3,214	-0.03%
2023/06/02	2	57.70	4	57.70	57.80	-2	3,151	-0.06%
2023/06/01	1	57.20	0	0.00	57.20	1	3,163	0.03%
2023/05/31	3	57.90	0	0.00	57.50	3	3,194	0.09%
2023/05/26	2	57.65	1	56.70	56.50	1	3,274	0.03%
2023/05/25	1	57.60	6	57.55	57.30	-5	3,341	-0.15%
2023/05/24	11	56.75	1	56.10	56.80	10	3,360	0.30%
2023/05/22	15	57.21	7	56.97	57.00	8	3,606	0.22%
2023/05/18	0	0.00	11	55.31	55.20	-11	3,750	-0.29%
2023/05/17	12	53.97	0	0.00	53.70	12	3,810	0.31%
2023/05/16	2	53.40	0	0.00	53.20	2	3,850	0.05%
2023/05/15	3	53.47	0	0.00	53.80	3	3,890	0.08%
2023/05/10	0	0.00	11	54.60	54.70	-11	4,193	-0.26%
2023/05/08	5	55.84	0	0.00	55.60	5	4,446	0.11%
2023/05/05	15	55.23	6	55.50	55.50	9	4,475	0.20%
2023/05/03	5	53.90	0	0.00	54.00	5	4,957	0.10%
2023/05/02	2	55.10	3	55.20	55.20	-1	5,159	-0.02%
2023/04/28	2	55.30	0	0.00	54.80	2	5,471	0.04%
2023/04/27	3	53.60	1	53.60	53.50	2	5,628	0.04%
2023/04/25	1	53.80	1	53.70	53.70	0	5,941	0.00%
2023/04/24	1	55.70	11	56.00	55.70	-10	6,023	-0.17%
2023/04/21	0	0.00	1	55.20	55.20	-1	6,131	-0.02%
2023/04/20	1	56.60	0	0.00	56.60	1	6,356	0.02%
2023/04/19	0	0.00	1	60.10	58.80	-1	6,644	-0.02%
2023/04/17	2	61.10	0	0.00	60.90	2	7,183	0.03%
2023/04/14	0	0.00	4	60.68	60.90	-4	7,381	-0.05%
2023/04/13	1	60.70	0	0.00	60.40	1	7,369	0.01%
2023/04/12	2	60.90	9	60.68	60.90	-7	7,350	-0.10%
2023/04/11	0	0.00	10	60.70	60.60	-10	7,331	-0.14%
2023/04/10	2	61.10	1	61.30	61.40	1	7,302	0.01%