金居 (8358)-富邦-公益券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
71.6
漲跌
▲0.1
漲幅
+0.14%
成交量
30,999張
產業
上櫃電子零組件類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	47	71.46	50	71.75	71.50	-3	6,136	-0.05%
2024/05/17	27	68.56	9	69.20	69.20	18	5,822	0.31%
2024/05/16	47	71.13	45	71.07	70.20	2	5,751	0.03%
2024/05/15	28	68.16	60	67.76	69.00	-32	5,358	-0.60%
2024/05/14	0	0.00	13	65.07	64.80	-13	5,009	-0.26%
2024/05/13	6	63.90	2	63.30	63.90	4	4,976	0.08%
2024/05/10	0	0.00	1	65.20	65.30	-1	4,921	-0.02%
2024/05/09	1	64.10	0	63.90	63.40	1	4,866	0.02%
2024/05/08	1	63.70	0	0.00	63.40	1	4,859	0.02%
2024/05/07	2	63.15	0	0.00	64.20	2	4,855	0.04%
2024/05/06	10	64.27	16	64.73	64.00	-6	4,826	-0.12%
2024/05/03	25	66.28	20	67.41	65.40	5	4,789	0.10%
2024/05/02	10	65.80	2	65.50	65.80	8	4,674	0.17%
2024/04/30	4	65.33	7	65.79	65.30	-3	4,648	-0.06%
2024/04/29	1	65.30	9	65.68	65.90	-8	4,610	-0.17%
2024/04/25	0	0.00	1	62.90	62.50	-1	4,516	-0.02%
2024/04/24	0	0.00	14	61.84	63.00	-14	4,488	-0.31%
2024/04/22	7	60.86	1	60.60	59.90	6	4,457	0.13%
2024/04/19	0	0.00	2	61.70	62.30	-2	4,411	-0.05%
2024/04/18	10	63.62	1	64.50	64.10	9	4,358	0.21%
2024/04/17	1	64.20	15	64.60	64.40	-14	4,311	-0.32%
2024/04/16	4	63.23	1	62.50	62.50	3	4,254	0.07%
2024/04/15	16	67.70	0	0.00	65.30	16	4,169	0.38%
2024/04/12	28	68.82	3.1	67.90	67.20	24.9	3,954	0.63%
2024/04/10	3.1	67.16	3	66.40	66.00	0	3,458	0.00%
2024/04/09	9	67.46	9.1	68.58	66.80	-0.1	3,309	0.00%
2024/04/08	10	65.68	17	65.72	65.50	-7	2,837	-0.25%
2024/04/03	4	64.53	1	64.20	64.20	3	2,583	0.12%
2024/04/02	12	64.60	25	64.55	64.20	-13	2,408	-0.54%
2024/04/01	7	62.00	8	62.25	62.70	-1	1,963	-0.05%
2024/03/27	0	0.00	1	57.50	57.50	-1	1,697	-0.06%
2024/03/26	1.1	57.64	0	0.00	57.50	1.1	1,692	0.06%
2024/03/25	2.1	58.81	0	0.00	58.60	2.1	1,715	0.12%
2024/03/20	1.1	58.20	0	0.00	59.30	1.1	1,740	0.06%
2024/03/14	0	57.20	0	0.00	57.20	0	1,715	0.00%
2024/03/13	0.1	57.80	0	0.00	57.00	0.1	1,722	0.00%
2024/03/11	0	57.00	0	0.00	57.50	0	1,795	0.00%
2024/03/08	1.1	57.51	0	0.00	56.60	1.1	1,805	0.06%
2024/03/07	0.1	59.00	0	0.00	58.30	0.1	1,794	0.00%
2024/03/06	1	59.70	0	0.00	59.20	1	1,827	0.05%
2024/03/05	1.1	58.91	0	0.00	58.80	1.1	1,897	0.06%
2024/03/04	1	59.20	0	0.00	59.30	1	1,929	0.05%
2024/03/01	1	59.10	0	0.00	59.10	1	1,951	0.05%
2024/02/29	1.1	59.41	0	0.00	59.20	1.1	1,970	0.06%
2024/02/27	0.1	60.60	7	60.56	59.50	-7	2,005	-0.35%
2024/02/23	0.1	60.70	0	0.00	59.90	0.1	2,196	0.00%
2024/02/22	0.1	61.00	0	0.00	60.70	0.1	2,216	0.00%
2024/02/21	0.1	61.30	0.4	61.60	61.50	-0.4	2,242	-0.02%
2024/02/20	3.1	61.61	0	0.00	61.60	3.1	2,275	0.13%
2024/02/19	0.1	63.00	0	0.00	62.50	0.1	2,263	0.00%
2024/02/16	0	0.00	3	64.30	63.50	-3	2,226	-0.13%
2024/02/15	1	59.20	0	0.00	58.90	1	2,041	0.05%
2024/02/02	1	59.20	0	0.00	59.20	1	2,110	0.05%
2024/01/25	0	0.00	1	59.90	59.90	-1	2,295	-0.04%
2024/01/24	0	0.00	1	60.70	60.50	-1	2,316	-0.04%
2024/01/23	9	60.34	0	0.00	60.40	9	2,426	0.37%
2024/01/22	0	0.00	2	60.70	60.80	-2	2,463	-0.08%
2024/01/15	2	59.10	0	0.00	59.10	2	2,850	0.07%
2024/01/11	0	0.00	17	58.51	58.70	-17	2,978	-0.57%
2024/01/09	2	57.80	0	0.00	57.70	2	3,155	0.06%
2024/01/03	0	0.00	1	59.40	59.30	-1	3,758	-0.03%
2023/12/27	0	0.00	1	60.50	60.50	-1	4,594	-0.02%
2023/12/26	2	60.35	0	0.00	60.20	2	4,851	0.04%
2023/12/25	0	0.00	1	60.10	60.10	-1	4,875	-0.02%
2023/12/20	5	60.40	0	0.00	60.70	5	4,988	0.10%
2023/12/18	0	0.00	1	60.50	60.40	-1	5,035	-0.02%
2023/12/15	0	0.00	2	61.65	61.30	-2	5,077	-0.04%
2023/12/14	0	0.00	9	62.10	61.50	-9	5,173	-0.17%
2023/12/12	0.2	61.50	0	0.00	61.20	0.2	5,404	0.00%
2023/12/11	2	62.05	1	61.40	61.90	1	5,553	0.02%
2023/12/08	0	0.00	1	61.90	61.80	-1	5,619	-0.02%
2023/12/07	17	61.61	0.5	62.50	61.60	16.5	5,764	0.29%
2023/12/06	0.5	61.66	17.5	62.59	62.50	-17	5,971	-0.28%
2023/12/05	1	61.10	0	0.00	61.00	1	6,066	0.02%
2023/12/01	0	0.00	2	62.80	62.60	-2	6,619	-0.03%
2023/11/30	7	61.97	0	0.00	62.20	7	7,389	0.09%
2023/11/29	0	0.00	1	61.90	61.50	-1	7,551	-0.01%
2023/11/24	10	61.50	10	60.80	60.80	0	8,809	0.00%
2023/11/23	28.1	62.24	13	61.75	61.50	15.1	8,993	0.17%
2023/11/22	0.5	60.60	1	60.40	60.80	-0.5	8,851	-0.01%
2023/11/21	2	60.40	0	0.00	60.40	2	8,887	0.02%
2023/11/15	1	60.40	0	0.00	59.30	1	9,508	0.01%
2023/11/13	0.1	59.60	0	0.00	59.20	0.1	10,039	0.00%
2023/11/10	0	60.80	0	0.00	60.50	0	10,560	0.00%
2023/11/08	0	0.00	1	60.70	60.80	-1	10,744	-0.01%
2023/11/07	6	61.20	0	0.00	61.10	6	10,764	0.06%
2023/11/06	1	61.80	0	0.00	62.10	1	10,844	0.01%
2023/11/03	1	60.90	1	60.50	60.50	0	10,857	0.00%
2023/11/02	1	59.90	0	0.00	60.40	1	10,931	0.01%
2023/11/01	1	58.50	3	59.00	59.00	-2	10,977	-0.02%
2023/10/31	1	59.60	0	0.00	58.40	1	11,027	0.01%
2023/10/26	2.1	61.69	0	0.00	61.10	2.1	11,743	0.02%
2023/10/25	0	0.00	3	64.60	65.00	-3	12,206	-0.02%
2023/10/24	1.1	63.25	1	63.70	64.20	0.1	12,992	0.00%
2023/10/23	11	63.30	11	64.20	63.00	0	13,942	0.00%
2023/10/20	5	61.52	5	62.98	63.00	0	14,815	0.00%
2023/10/19	1	63.70	1	63.90	63.90	0	14,773	0.00%
2023/10/18	13	65.07	0	0.00	64.00	13	14,777	0.09%
2023/10/17	0.2	67.60	3	68.33	67.20	-2.8	14,792	-0.02%
2023/10/16	2	67.95	0	0.00	67.10	2	14,788	0.01%
2023/10/13	1	68.90	0	0.00	68.10	1	14,860	0.01%
2023/10/12	3	67.67	4	68.85	68.70	-1	14,865	-0.01%
2023/10/11	2	69.70	3	69.47	67.20	-1	14,932	-0.01%
2023/10/06	2	67.45	2	68.10	67.50	0	14,829	0.00%
2023/10/05	0	0.00	10	68.80	68.10	-10	14,942	-0.07%
2023/10/04	0	0.00	5	68.22	68.40	-5	14,858	-0.03%
2023/10/03	8	68.33	45.1	68.19	68.40	-37.1	14,680	-0.25%
2023/10/02	13	66.65	40	64.95	66.90	-27	14,427	-0.19%
2023/09/26	3	62.70	0	0.00	61.60	3	14,382	0.02%
2023/09/25	5	62.70	0	0.00	63.10	5	14,459	0.03%
2023/09/22	1	62.80	0	0.00	63.20	1	14,466	0.01%
2023/09/21	1.1	61.18	2	62.00	62.50	-0.9	14,478	-0.01%
2023/09/20	7	61.96	2	61.95	61.70	5	14,478	0.03%
2023/09/19	2	63.20	0	0.00	62.40	2	14,567	0.01%
2023/09/18	8.1	64.50	0	0.00	64.00	8.1	14,654	0.06%
2023/09/15	4	66.78	4	67.23	66.60	0	15,118	0.00%
2023/09/14	28	65.76	3	66.67	66.80	25	15,209	0.16%
2023/09/13	11	65.13	0	0.00	65.00	11	15,083	0.07%
2023/09/12	4	65.33	1	65.80	65.20	3	15,044	0.02%
2023/09/11	25	66.56	0	0.00	65.00	25	14,948	0.17%
2023/09/08	11	68.05	13	68.72	68.40	-2	14,761	-0.01%
2023/09/07	15	68.20	5	68.68	69.00	10	14,747	0.07%
2023/09/06	4	70.63	3	69.83	69.80	1	14,736	0.01%
2023/09/05	23	70.41	78	70.90	70.60	-55	14,622	-0.38%
2023/09/04	7	68.37	40	68.42	68.10	-33	13,907	-0.24%
2023/09/01	20	67.37	25	67.93	66.30	-5	13,906	-0.04%
2023/08/31	9	69.36	7	70.07	68.80	2	14,025	0.01%
2023/08/30	6	67.90	13	68.33	68.30	-7	13,475	-0.05%
2023/08/29	7	65.20	14	65.94	66.40	-7	13,009	-0.05%
2023/08/28	1	63.50	3	64.00	63.40	-2	12,798	-0.02%
2023/08/25	1.1	64.35	2	64.10	64.30	-0.9	12,830	-0.01%
2023/08/24	3	65.40	3	65.03	64.50	0	12,777	0.00%
2023/08/23	1	65.30	13	65.26	64.60	-12	12,668	-0.09%
2023/08/22	0	65.66	0	0.00	64.50	0	12,588	0.00%
2023/08/21	2	64.61	0	0.00	65.80	2	12,422	0.02%
2023/08/18	6	64.33	0	0.00	64.20	6	12,213	0.05%
2023/08/17	1	65.50	0	0.00	65.60	1	12,012	0.01%
2023/08/16	21	62.64	11	63.83	64.50	10	11,781	0.08%
2023/08/15	1	60.00	3	61.57	61.90	-2	11,231	-0.02%
2023/08/14	3	56.20	1	56.00	56.30	2	11,076	0.02%
2023/08/11	2	58.15	1.2	57.82	57.50	0.8	11,048	0.01%
2023/08/10	5.1	58.80	0.2	59.20	58.10	4.9	11,025	0.04%
2023/08/09	0	61.00	0	0.00	60.90	0	10,926	0.00%
2023/08/08	4	62.45	0	0.00	61.90	4	10,878	0.04%
2023/08/07	0	0.00	3	63.57	64.00	-3	10,834	-0.03%
2023/08/02	5.1	63.37	3	65.60	62.70	2.1	10,710	0.02%
2023/08/01	6.1	63.62	1	63.70	63.60	5.1	10,508	0.05%
2023/07/31	7.2	68.97	2	66.80	64.50	5.2	10,379	0.05%
2023/07/28	4	69.65	11	69.25	69.60	-7	9,839	-0.07%
2023/07/27	10	68.41	16	68.96	67.50	-6	9,214	-0.07%
2023/07/26	25.4	69.55	9	68.29	65.80	16.4	8,371	0.20%
2023/07/25	20	66.21	32	65.03	66.80	-12	7,406	-0.16%
2023/07/24	3	59.80	0	0.00	60.80	3	6,496	0.05%
2023/07/21	2	60.90	0	0.00	60.80	2	6,468	0.03%
2023/07/20	2	60.45	3	62.27	61.60	-1	6,462	-0.02%
2023/07/19	2	61.00	9	61.02	59.70	-7	6,335	-0.11%
2023/07/18	3	62.00	3	61.13	60.80	0	6,304	0.00%
2023/07/17	0	0.00	2	62.55	62.00	-2	6,244	-0.03%
2023/07/14	13	62.37	2	63.75	62.00	11	6,194	0.18%
2023/07/13	0	0.00	3	61.97	61.00	-3	5,970	-0.05%
2023/07/12	2	59.15	8	59.98	60.20	-6	5,784	-0.10%
2023/07/11	0	0.00	5	56.50	57.70	-5	5,611	-0.09%
2023/07/10	5	56.28	3	56.37	56.00	2	5,591	0.04%
2023/07/07	19.2	58.26	1	57.60	57.60	18.2	5,553	0.33%
2023/07/06	0	0.00	1	62.10	62.40	-1	5,441	-0.02%
2023/07/05	1	63.00	11	63.00	63.00	-10	5,368	-0.19%
2023/07/04	0	0.00	6	62.38	62.40	-6	5,278	-0.11%
2023/07/03	10	62.70	4	62.25	62.30	6	5,211	0.12%
2023/06/30	0	0.00	1	61.30	61.30	-1	5,107	-0.02%
2023/06/29	1	60.00	0	0.00	60.10	1	5,085	0.02%
2023/06/28	1	61.00	1	60.80	60.00	0	5,085	0.00%
2023/06/27	10	61.31	6	62.90	60.60	4	5,088	0.08%
2023/06/26	8	64.51	3	64.27	63.90	5	4,952	0.10%
2023/06/21	23	65.50	14	64.84	65.00	9	4,791	0.19%
2023/06/20	8	61.31	0	0.00	61.20	8	4,288	0.19%
2023/06/19	1	60.30	2	59.65	59.80	-1	4,168	-0.02%
2023/06/16	4	60.43	1	60.30	60.10	3	4,175	0.07%
2023/06/15	1	60.80	2	61.35	61.10	-1	4,216	-0.02%
2023/06/14	2	60.85	23	61.00	60.80	-21	4,207	-0.50%
2023/06/13	6	62.00	12.3	62.38	61.30	-6.3	4,248	-0.15%
2023/06/12	7	61.34	6	61.95	61.80	1	4,180	0.02%
2023/06/09	8	61.86	10	62.95	63.30	-2	4,033	-0.05%
2023/06/08	2	60.50	0	0.00	60.80	2	3,779	0.05%
2023/06/07	10	60.96	9	61.46	61.60	1	3,720	0.03%
2023/06/06	13	60.09	12.6	61.59	60.00	0.4	3,521	0.01%
2023/06/05	2	59.00	2	59.30	58.90	0	3,214	0.00%
2023/06/02	1	57.80	0	0.00	57.80	1	3,151	0.03%
2023/05/31	1	58.30	1	58.00	57.50	0	3,194	0.00%
2023/05/29	1	56.90	0	0.00	56.80	1	3,218	0.03%
2023/05/26	2	57.25	0	0.00	56.50	2	3,274	0.06%
2023/05/24	3	56.73	0	0.00	56.80	3	3,360	0.09%
2023/05/23	1	56.90	2	57.30	56.80	-1	3,466	-0.03%
2023/05/22	9	57.47	3	57.37	57.00	6	3,606	0.17%
2023/05/19	4	55.10	2	55.65	55.10	2	3,623	0.06%
2023/05/18	3	55.00	0	0.00	55.20	3	3,750	0.08%
2023/05/17	0	0.00	1	53.80	53.70	-1	3,810	-0.03%
2023/05/16	2	53.75	0	0.00	53.20	2	3,850	0.05%
2023/05/12	0	0.00	2	53.95	54.10	-2	4,039	-0.05%
2023/05/11	1	52.80	0	0.00	53.50	1	4,113	0.02%
2023/05/10	0	0.00	0.3	54.70	54.70	-0.3	4,193	-0.01%
2023/05/09	0.1	54.90	1	55.00	54.80	-0.9	4,288	-0.02%
2023/05/08	1	56.00	0	0.00	55.60	1	4,446	0.02%
2023/05/03	0.4	54.00	0	0.00	54.00	0.4	4,957	0.01%
2023/04/28	0.3	55.00	0	0.00	54.80	0.3	5,471	0.01%
2023/04/26	0	0.00	1	53.40	53.40	-1	5,806	-0.02%
2023/04/25	2	53.60	0	0.00	53.70	2	5,941	0.03%
2023/04/24	1	56.10	0	0.00	55.70	1	6,023	0.02%
2023/04/21	4	56.68	1	55.30	55.20	3	6,131	0.05%
2023/04/20	1	56.32	0	0.00	56.60	1	6,356	0.02%
2023/04/19	2	59.35	0	0.00	58.80	2	6,644	0.03%
2023/04/17	0.3	61.30	0	0.00	60.90	0.3	7,183	0.00%
2023/04/11	7.1	60.73	0	0.00	60.60	7.1	7,331	0.10%
2023/04/10	0	0.00	1	61.40	61.40	-1	7,302	-0.01%