金居 (8358)-富邦-七賢券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
71.6
漲跌
▲0.1
漲幅
+0.14%
成交量
30,999張
產業
上櫃電子零組件類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	30.2	72.58	20.6	72.54	71.60	9.6	6,625	0.15%
2024/05/20	8	71.73	18.1	71.12	71.50	-10.1	6,136	-0.16%
2024/05/17	15	69.05	4.3	69.14	69.20	10.8	5,822	0.18%
2024/05/16	27.7	71.52	30.5	71.83	70.20	-2.8	5,751	-0.05%
2024/05/15	7	67.91	43.5	67.72	69.00	-36.5	5,358	-0.68%
2024/05/14	2	65.25	0.1	65.20	64.80	1.9	5,009	0.04%
2024/05/13	0.1	63.60	0	0.00	63.90	0.1	4,976	0.00%
2024/05/10	0.1	62.50	0.2	64.80	65.30	-0.1	4,921	0.00%
2024/05/09	1	64.20	3	63.63	63.40	-2	4,866	-0.04%
2024/05/08	1	63.40	0	0.00	63.40	1	4,859	0.02%
2024/05/07	4.1	63.43	3	63.87	64.20	1.1	4,855	0.02%
2024/05/06	3.2	64.29	9	65.43	64.00	-5.8	4,826	-0.12%
2024/05/03	5.1	66.79	2	67.80	65.40	3.1	4,789	0.06%
2024/05/02	0.1	65.00	0	0.00	65.80	0.1	4,674	0.00%
2024/04/30	6.1	65.42	0.1	66.10	65.30	6	4,648	0.13%
2024/04/29	0.3	65.60	1	66.00	65.90	-0.8	4,610	-0.02%
2024/04/26	1	64.50	31.1	64.48	64.60	-30.1	4,595	-0.65%
2024/04/25	2	62.30	0	0.00	62.50	2	4,516	0.04%
2024/04/24	0	0.00	2.4	61.96	63.00	-2.4	4,488	-0.05%
2024/04/23	1.4	59.89	0	0.00	60.00	1.4	4,476	0.03%
2024/04/22	1.2	60.22	1	61.20	59.90	0.2	4,457	0.00%
2024/04/19	16.2	63.22	5	62.52	62.30	11.2	4,411	0.25%
2024/04/17	1	64.20	3.1	63.89	64.40	-2.1	4,311	-0.05%
2024/04/16	3.2	63.68	5	62.88	62.50	-1.8	4,254	-0.04%
2024/04/15	3.2	67.63	9	66.67	65.30	-5.8	4,169	-0.14%
2024/04/12	10.1	68.61	27.2	69.02	67.20	-17.1	3,954	-0.43%
2024/04/11	24	67.92	10.3	67.68	67.20	13.8	3,653	0.38%
2024/04/10	20.1	66.81	6	66.78	66.00	14.1	3,458	0.41%
2024/04/09	20.1	68.17	31.2	68.17	66.80	-11.1	3,309	-0.34%
2024/04/08	2	65.50	16	65.81	65.50	-14	2,837	-0.49%
2024/04/03	6.1	64.17	4	64.00	64.20	2.1	2,583	0.08%
2024/04/02	37	64.26	76.2	64.49	64.20	-39.2	2,408	-1.63%
2024/04/01	2	62.55	34.4	61.24	62.70	-32.4	1,963	-1.65%
2024/03/29	0	0.00	2.1	59.53	59.50	-2.1	1,748	-0.12%
2024/03/28	0	0.00	0.1	58.70	58.30	-0.1	1,710	-0.01%
2024/03/27	1	57.30	0	0.00	57.50	1	1,697	0.06%
2024/03/26	0.1	57.60	0	0.00	57.50	0.1	1,692	0.01%
2024/03/25	23	58.95	0	0.00	58.60	23	1,715	1.34%
2024/03/22	0	0.00	8	59.74	59.40	-8	1,714	-0.47%
2024/03/21	4	59.05	0	0.00	59.30	4	1,729	0.23%
2024/03/19	4	58.68	0.1	58.60	58.60	3.9	1,680	0.23%
2024/03/14	0	0.00	1	57.20	57.20	-1	1,715	-0.06%
2024/03/13	2.2	57.20	0	0.00	57.00	2.2	1,722	0.13%
2024/03/12	2	58.10	0	0.00	58.10	2	1,751	0.11%
2024/03/11	0	57.60	1	57.50	57.50	-1	1,795	-0.06%
2024/03/08	1.2	56.76	0	0.00	56.60	1.2	1,805	0.07%
2024/03/07	2.1	58.55	0	0.00	58.30	2.1	1,794	0.12%
2024/03/06	1	59.70	0	0.00	59.20	1	1,827	0.05%
2024/03/05	1.1	58.92	1	59.00	58.80	0.1	1,897	0.01%
2024/03/04	2	59.40	1	59.30	59.30	1	1,929	0.05%
2024/03/01	5	59.10	1	59.20	59.10	4	1,951	0.21%
2024/02/29	1	59.20	0	0.00	59.20	1	1,970	0.05%
2024/02/27	6.1	60.22	0	0.00	59.50	6.1	2,005	0.30%
2024/02/26	0	0.00	0.1	60.40	60.10	-0.1	2,185	0.00%
2024/02/23	1.1	60.14	1	61.30	59.90	0.1	2,196	0.00%
2024/02/22	5.2	61.21	0	0.00	60.70	5.2	2,216	0.23%
2024/02/21	0	0.00	2	61.80	61.50	-2	2,242	-0.09%
2024/02/20	1.1	61.61	0	61.70	61.60	1.1	2,275	0.05%
2024/02/19	0.1	62.60	6.3	63.15	62.50	-6.2	2,263	-0.27%
2024/02/16	3	63.10	25.9	63.55	63.50	-22.9	2,226	-1.03%
2024/02/15	3.1	59.00	0	0.00	58.90	3.1	2,041	0.15%
2024/02/05	6.2	59.97	1	60.00	59.70	5.2	2,092	0.25%
2024/02/02	0	0.00	1	59.70	59.20	-1	2,110	-0.05%
2024/02/01	0	0.00	2	59.10	59.00	-2	2,128	-0.09%
2024/01/31	1.1	58.85	0	0.00	58.80	1.1	2,151	0.05%
2024/01/26	0	59.90	1	59.60	59.60	-1	2,250	-0.04%
2024/01/25	2.1	60.49	4	60.40	59.90	-1.9	2,295	-0.08%
2024/01/24	0	0.00	2	60.80	60.50	-2	2,316	-0.09%
2024/01/23	1	60.40	0	0.00	60.40	1	2,426	0.04%
2024/01/22	2	61.00	8.3	60.65	60.80	-6.3	2,463	-0.26%
2024/01/19	21	59.41	2	59.70	59.80	19	2,550	0.75%
2024/01/15	5	59.20	0.1	59.70	59.10	4.9	2,850	0.17%
2024/01/11	0	0.00	1	58.70	58.70	-1	2,978	-0.03%
2024/01/10	2.1	57.51	2	57.50	57.40	0.1	3,093	0.00%
2024/01/09	0	58.30	0	0.00	57.70	0	3,155	0.00%
2024/01/08	1.1	58.42	0	0.00	58.40	1.1	3,212	0.03%
2024/01/05	12	58.92	0	0.00	58.90	12	3,296	0.36%
2024/01/04	2.1	59.00	1	59.00	58.80	1.1	3,465	0.03%
2024/01/03	1.1	59.31	0	0.00	59.30	1.1	3,758	0.03%
2024/01/02	4	60.20	0	0.00	60.00	4	3,834	0.10%
2023/12/29	0	60.90	0	0.00	60.60	0	3,957	0.00%
2023/12/28	0	60.90	0	0.00	60.50	0	4,199	0.00%
2023/12/26	5	60.34	1	60.10	60.20	4	4,851	0.08%
2023/12/25	0	0.00	10	60.00	60.10	-10	4,875	-0.21%
2023/12/22	1	60.60	1	60.90	60.50	0	4,908	0.00%
2023/12/21	0	0.00	1	60.10	60.40	-1	4,954	-0.02%
2023/12/20	1	60.50	1	60.80	60.70	0	4,988	0.00%
2023/12/19	1.1	59.76	0	0.00	59.80	1.1	4,993	0.02%
2023/12/18	3.1	60.54	1	61.00	60.40	2.1	5,035	0.04%
2023/12/15	2	61.95	0	0.00	61.30	2	5,077	0.04%
2023/12/14	5	61.80	0	0.00	61.50	5	5,173	0.10%
2023/12/13	0.3	61.90	5	62.10	61.80	-4.7	5,302	-0.09%
2023/12/12	0.1	61.50	0	0.00	61.20	0.1	5,404	0.00%
2023/12/11	0	0.00	2	61.35	61.90	-2	5,553	-0.04%
2023/12/08	0	0.00	4	61.90	61.80	-4	5,619	-0.07%
2023/12/07	4	62.25	45.2	62.77	61.60	-41.2	5,764	-0.71%
2023/12/06	2.2	62.45	12.2	62.41	62.50	-10	5,971	-0.17%
2023/12/05	0.1	61.20	14	61.14	61.00	-13.9	6,066	-0.23%
2023/12/04	0	62.80	4	62.23	61.80	-4	6,247	-0.06%
2023/12/01	53	61.79	15	62.39	62.60	38	6,619	0.57%
2023/11/30	15	62.25	8.1	62.12	62.20	6.9	7,389	0.09%
2023/11/29	24	61.58	4.4	61.56	61.50	19.6	7,551	0.26%
2023/11/28	10.4	60.92	0.2	61.30	61.40	10.2	7,723	0.13%
2023/11/27	5	60.20	1	60.10	60.00	4	8,329	0.05%
2023/11/24	11	60.77	2.2	60.80	60.80	8.8	8,809	0.10%
2023/11/23	16.2	61.95	29.1	62.44	61.50	-12.9	8,993	-0.14%
2023/11/22	0	0.00	2	60.45	60.80	-2	8,851	-0.02%
2023/11/21	4.1	60.92	11	60.47	60.40	-6.9	8,887	-0.08%
2023/11/20	6	60.10	6.2	60.69	60.80	-0.2	8,988	0.00%
2023/11/17	2.1	59.24	23	58.73	59.10	-20.9	9,095	-0.23%
2023/11/16	1	59.20	0	0.00	59.50	1	9,282	0.01%
2023/11/15	4.1	59.75	0	0.00	59.30	4.1	9,508	0.04%
2023/11/14	1	59.60	3	59.27	59.90	-2	9,725	-0.02%
2023/11/13	9.1	59.66	0	0.00	59.20	9.1	10,039	0.09%
2023/11/10	5	60.46	0	0.00	60.50	5	10,560	0.05%
2023/11/09	2.1	60.50	1	60.40	60.60	1.1	10,718	0.01%
2023/11/08	3	61.07	3	61.43	60.80	0	10,744	0.00%
2023/11/07	2	61.10	4	61.40	61.10	-2	10,764	-0.02%
2023/11/06	22	61.39	1	62.10	62.10	21	10,844	0.19%
2023/11/03	2	60.80	3	60.50	60.50	-1	10,857	-0.01%
2023/11/02	3	60.83	1	60.10	60.40	2	10,931	0.02%
2023/11/01	4.1	58.64	1	59.20	59.00	3.1	10,977	0.03%
2023/10/31	2.3	59.24	0	0.00	58.40	2.3	11,027	0.02%
2023/10/27	6.2	60.85	0	0.00	60.20	6.2	11,313	0.05%
2023/10/26	21.2	61.67	0	0.00	61.10	21.2	11,743	0.18%
2023/10/25	0	0.00	1	66.00	65.00	-1	12,206	-0.01%
2023/10/24	1	62.80	0	0.00	64.20	1	12,992	0.01%
2023/10/23	0	0.00	3	64.30	63.00	-3	13,942	-0.02%
2023/10/20	6.1	62.57	0	0.00	63.00	6.1	14,815	0.04%
2023/10/19	0.1	63.50	0	0.00	63.90	0.1	14,773	0.00%
2023/10/18	5.3	64.95	0	0.00	64.00	5.3	14,777	0.04%
2023/10/17	0	0.00	0	67.70	67.20	0	14,792	0.00%
2023/10/16	2	67.30	0	0.00	67.10	2	14,788	0.01%
2023/10/13	0	0.00	2	68.80	68.10	-2	14,860	-0.01%
2023/10/12	3	68.43	9	69.20	68.70	-6	14,865	-0.04%
2023/10/11	9	67.49	11	68.92	67.20	-2	14,932	-0.01%
2023/10/06	0	0.00	2	67.55	67.50	-2	14,829	-0.01%
2023/10/05	1	69.10	12	68.48	68.10	-11	14,942	-0.07%
2023/10/04	10	68.19	5	68.28	68.40	5	14,858	0.03%
2023/10/03	6	68.03	13.2	68.01	68.40	-7.2	14,680	-0.05%
2023/10/02	4	64.86	14.6	66.03	66.90	-10.6	14,427	-0.07%
2023/09/28	1	62.20	1	61.80	61.80	0	14,264	0.00%
2023/09/27	0	0.00	1	61.40	62.00	-1	14,340	-0.01%
2023/09/26	0.1	62.20	0	0.00	61.60	0.1	14,382	0.00%
2023/09/25	4	63.20	1	63.30	63.10	3	14,459	0.02%
2023/09/21	0.1	61.60	1	61.00	62.50	-0.9	14,478	-0.01%
2023/09/20	0.1	62.60	16	61.73	61.70	-15.9	14,478	-0.11%
2023/09/19	10.2	63.14	4	63.05	62.40	6.2	14,567	0.04%
2023/09/18	16.1	64.26	0	0.00	64.00	16.1	14,654	0.11%
2023/09/15	2	67.05	6	66.80	66.60	-4	15,118	-0.03%
2023/09/14	5	66.12	16	66.51	66.80	-11	15,209	-0.07%
2023/09/13	5	65.32	2	64.90	65.00	3	15,083	0.02%
2023/09/12	13	65.83	0	0.00	65.20	13	15,044	0.09%
2023/09/11	10.1	65.65	1	65.00	65.00	9.1	14,948	0.06%
2023/09/08	2	67.85	7	68.59	68.40	-5	14,761	-0.03%
2023/09/07	2.1	68.88	2	68.00	69.00	0.1	14,747	0.00%
2023/09/06	27	70.77	26	70.28	69.80	1	14,736	0.01%
2023/09/05	56	71.02	48	70.91	70.60	8	14,622	0.05%
2023/09/04	45	68.14	32	68.31	68.10	13	13,907	0.09%
2023/09/01	7	68.21	1.1	68.63	66.30	5.9	13,906	0.04%
2023/08/31	15	69.05	22	68.97	68.80	-7	14,025	-0.05%
2023/08/30	26	68.41	33	68.01	68.30	-7	13,475	-0.05%
2023/08/29	4	64.95	10.5	65.57	66.40	-6.5	13,009	-0.05%
2023/08/28	0.2	63.80	0	0.00	63.40	0.2	12,798	0.00%
2023/08/24	3.1	65.15	7	65.44	64.50	-3.9	12,777	-0.03%
2023/08/23	10	65.31	3	65.30	64.60	7	12,668	0.06%
2023/08/22	5	65.92	1.1	64.66	64.50	3.9	12,588	0.03%
2023/08/21	10.1	64.51	9	65.37	65.80	1.1	12,422	0.01%
2023/08/18	12	64.92	41	66.03	64.20	-29	12,213	-0.24%
2023/08/17	13	65.00	19	65.04	65.60	-6	12,012	-0.05%
2023/08/16	37	62.67	46.5	63.23	64.50	-9.5	11,781	-0.08%
2023/08/15	4	58.68	17	61.00	61.90	-13	11,231	-0.12%
2023/08/11	14.1	58.50	2	57.55	57.50	12.1	11,048	0.11%
2023/08/10	6.2	58.76	3.2	58.78	58.10	3	11,025	0.03%
2023/08/09	3.1	61.18	0	61.40	60.90	3.1	10,926	0.03%
2023/08/08	2.1	62.16	0	0.00	61.90	2.1	10,878	0.02%
2023/08/07	31	64.48	38	63.19	64.00	-7	10,834	-0.06%
2023/08/04	3	62.03	2	61.40	62.30	1	10,768	0.01%
2023/08/02	4	63.30	8	63.34	62.70	-4	10,710	-0.04%
2023/08/01	16.1	63.99	5	64.68	63.60	11.1	10,508	0.11%
2023/07/31	32.3	68.43	26	69.09	64.50	6.3	10,379	0.06%
2023/07/28	23	69.72	25	69.56	69.60	-2	9,839	-0.02%
2023/07/27	59	68.68	81	68.46	67.50	-22	9,214	-0.24%
2023/07/26	40.5	67.79	40	68.99	65.80	0.5	8,371	0.01%
2023/07/25	50	66.01	31.4	65.31	66.80	18.6	7,406	0.25%
2023/07/24	9	59.93	4	60.63	60.80	5	6,496	0.08%
2023/07/21	0	0.00	1	61.20	60.80	-1	6,468	-0.02%
2023/07/20	8	62.24	11	61.72	61.60	-3	6,462	-0.05%
2023/07/19	11.2	59.99	0	0.00	59.70	11.2	6,335	0.18%
2023/07/18	0.1	61.50	0	0.00	60.80	0.1	6,304	0.00%
2023/07/17	3	62.67	3	62.43	62.00	0	6,244	0.00%
2023/07/14	25	62.50	21	62.41	62.00	4	6,194	0.06%
2023/07/13	5	61.88	11.5	62.23	61.00	-6.5	5,970	-0.11%
2023/07/12	8	60.49	11	60.07	60.20	-3	5,784	-0.05%
2023/07/11	2	57.30	0	0.00	57.70	2	5,611	0.04%
2023/07/10	3	56.40	0	0.00	56.00	3	5,591	0.05%
2023/07/07	3.1	58.07	3	58.40	57.60	0.1	5,553	0.00%
2023/07/06	5	62.30	3	62.90	62.40	2	5,441	0.04%
2023/07/05	10	62.85	3	62.97	63.00	7	5,368	0.13%
2023/07/04	1	62.60	2	62.40	62.40	-1	5,278	-0.02%
2023/07/03	17	61.31	3	61.90	62.30	14	5,211	0.27%
2023/06/30	4	61.07	0	0.00	61.30	4	5,107	0.08%
2023/06/29	1.1	60.40	0.1	60.20	60.10	1.1	5,085	0.02%
2023/06/28	1	60.30	5	60.60	60.00	-4	5,085	-0.08%
2023/06/27	2.2	61.61	11	61.54	60.60	-8.8	5,088	-0.17%
2023/06/26	1.1	63.70	2	64.00	63.90	-0.9	4,952	-0.02%
2023/06/21	19	65.51	26	65.21	65.00	-7	4,791	-0.15%
2023/06/20	19.1	61.80	0	0.00	61.20	19.1	4,288	0.44%
2023/06/15	2	60.90	0	0.00	61.10	2	4,216	0.05%
2023/06/14	0	0.00	5	61.32	60.80	-5	4,207	-0.12%
2023/06/13	3	61.53	2	61.70	61.30	1	4,248	0.02%
2023/06/12	10.1	61.64	13	61.68	61.80	-2.9	4,180	-0.07%
2023/06/09	15	62.73	6.2	62.90	63.30	8.8	4,033	0.22%
2023/06/08	5	60.72	16	60.71	60.80	-11	3,779	-0.29%
2023/06/07	10.1	60.57	22	61.50	61.60	-11.9	3,720	-0.32%
2023/06/06	23.1	61.30	23	61.33	60.00	0.1	3,521	0.00%
2023/06/05	0	58.40	5	58.80	58.90	-5	3,214	-0.16%
2023/06/02	1	57.80	0	0.00	57.80	1	3,151	0.03%
2023/05/31	7	58.00	7	57.77	57.50	0	3,194	0.00%
2023/05/30	0	0.00	2	56.80	56.70	-2	3,152	-0.06%
2023/05/29	2	57.00	1	57.00	56.80	1	3,218	0.03%
2023/05/26	15	57.97	5	56.60	56.50	10	3,274	0.31%
2023/05/25	10	57.57	5	57.10	57.30	5	3,341	0.15%
2023/05/24	2	56.75	1	56.20	56.80	1	3,360	0.03%
2023/05/23	9	57.29	3	56.93	56.80	6	3,466	0.17%
2023/05/18	1	55.00	1	54.90	55.20	0	3,750	0.00%
2023/05/17	0	0.00	2	53.90	53.70	-2	3,810	-0.05%
2023/05/16	2	53.30	1	53.30	53.20	1	3,850	0.03%
2023/05/12	1	53.80	1	53.70	54.10	0	4,039	0.00%
2023/05/11	11	54.66	0	0.00	53.50	11	4,113	0.27%
2023/05/10	0	0.00	5	55.10	54.70	-5	4,193	-0.12%
2023/05/09	0	0.00	2	54.90	54.80	-2	4,288	-0.05%
2023/05/08	7	56.14	1	56.20	55.60	6	4,446	0.13%
2023/05/05	3	55.10	4	55.00	55.50	-1	4,475	-0.02%
2023/05/04	5	53.60	0	0.00	53.80	5	4,604	0.11%
2023/05/03	0	0.00	2	53.90	54.00	-2	4,957	-0.04%
2023/05/02	1	55.10	2	55.15	55.20	-1	5,159	-0.02%
2023/04/27	1	53.10	0	0.00	53.50	1	5,628	0.02%
2023/04/25	1	53.60	9	53.78	53.70	-8	5,941	-0.13%
2023/04/24	0	0.00	0	55.80	55.70	0	6,023	0.00%
2023/04/20	4	57.13	1	56.80	56.60	3	6,356	0.05%
2023/04/18	3	60.80	1	60.10	60.00	2	6,886	0.03%
2023/04/17	0	0.00	2	61.20	60.90	-2	7,183	-0.03%
2023/04/13	0	0.00	2	60.40	60.40	-2	7,369	-0.03%
2023/04/12	0	0.00	2	60.60	60.90	-2	7,350	-0.03%