金居 (8358)-富邦-木柵券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
63.4
漲跌
▼0.8
漲幅
-1.25%
成交量
1,009張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	63.30	5	63.84	63.40	-4	4,859	-0.08%
2024/05/07	4	63.45	1	64.20	64.20	3	4,855	0.06%
2024/05/06	1	64.50	1	64.00	64.00	0	4,826	0.00%
2024/05/03	6	66.20	6	67.85	65.40	0	4,789	0.00%
2024/05/02	2	65.25	4	65.45	65.80	-2	4,674	-0.04%
2024/04/30	0	65.60	3	65.63	65.30	-3	4,648	-0.06%
2024/04/29	2	65.65	1	65.80	65.90	1	4,610	0.02%
2024/04/26	1.7	64.29	3.1	64.65	64.60	-1.4	4,595	-0.03%
2024/04/25	4	62.58	3	62.83	62.50	1	4,516	0.02%
2024/04/24	4	62.30	3	63.07	63.00	1	4,488	0.02%
2024/04/23	0	0.00	4	60.25	60.00	-4	4,476	-0.09%
2024/04/22	5	60.50	5	62.38	59.90	0	4,457	0.00%
2024/04/19	7	63.01	7	62.57	62.30	0	4,411	0.00%
2024/04/18	5.1	64.30	4	63.65	64.10	1.1	4,358	0.02%
2024/04/17	5.1	63.91	7	64.34	64.40	-1.9	4,311	-0.04%
2024/04/16	9	63.40	8	62.91	62.50	1	4,254	0.02%
2024/04/15	9.2	66.83	6	66.45	65.30	3.2	4,169	0.08%
2024/04/12	5.5	68.37	28.1	69.39	67.20	-22.6	3,954	-0.57%
2024/04/11	5	67.42	19.1	66.74	67.20	-14.1	3,653	-0.39%
2024/04/10	5	67.10	13	66.45	66.00	-8	3,458	-0.23%
2024/04/09	20	67.78	29	67.58	66.80	-9	3,309	-0.27%
2024/04/08	2	65.45	10.1	65.94	65.50	-8.1	2,837	-0.28%
2024/04/03	2	63.85	3	64.67	64.20	-1	2,583	-0.04%
2024/04/02	36	64.21	32.1	64.75	64.20	3.9	2,408	0.16%
2024/04/01	18	62.09	31.2	61.63	62.70	-13.2	1,963	-0.67%
2024/03/29	10	59.50	10	59.30	59.50	0	1,748	0.00%
2024/03/28	6	58.30	5	58.00	58.30	1	1,710	0.06%
2024/03/27	2	57.50	20	57.30	57.50	-18	1,697	-1.06%
2024/03/26	5	57.98	21	57.72	57.50	-16	1,692	-0.95%
2024/03/25	2	58.70	20	58.70	58.60	-18	1,715	-1.05%
2024/03/22	0	0.00	5	59.80	59.40	-5	1,714	-0.29%
2024/03/21	10	59.26	0	0.00	59.30	10	1,729	0.58%
2024/03/20	5	58.90	12	59.32	59.30	-7	1,740	-0.40%
2024/03/19	5	58.70	7	58.54	58.60	-2	1,680	-0.12%
2024/03/18	2.2	57.81	0	0.00	58.10	2.2	1,690	0.13%
2024/03/15	3	57.17	0	0.00	57.20	3	1,700	0.18%
2024/03/14	0	57.70	0	0.00	57.20	0	1,715	0.00%
2024/03/13	2	56.90	16	57.18	57.00	-14	1,722	-0.81%
2024/03/12	7	58.09	12	58.18	58.10	-5	1,751	-0.29%
2024/03/11	28	57.29	2	57.10	57.50	26	1,795	1.45%
2024/03/08	5.1	57.45	20	56.68	56.60	-14.9	1,805	-0.83%
2024/03/07	0	0.00	1	58.50	58.30	-1	1,794	-0.06%
2024/03/01	11	59.25	0	0.00	59.10	11	1,951	0.56%
2024/02/29	1	59.60	0	0.00	59.20	1	1,970	0.05%
2024/02/27	6.1	59.50	0	0.00	59.50	6.1	2,005	0.30%
2024/02/23	0	61.10	3	61.10	59.90	-3	2,196	-0.14%
2024/02/22	2	61.20	36	61.29	60.70	-34	2,216	-1.53%
2024/02/20	0	0.00	1	62.30	61.60	-1	2,275	-0.04%
2024/02/19	6	63.50	24	63.71	62.50	-18	2,263	-0.80%
2024/02/16	18	63.27	17.1	63.52	63.50	1	2,226	0.04%
2024/02/15	1.1	59.37	0	0.00	58.90	1.1	2,041	0.05%
2024/02/05	5.1	59.22	1	59.70	59.70	4.1	2,092	0.20%
2024/02/01	0	0.00	1	58.50	59.00	-1	2,128	-0.05%
2024/01/31	1	59.00	0	0.00	58.80	1	2,151	0.05%
2024/01/26	0	0.00	1	59.80	59.60	-1	2,250	-0.04%
2024/01/25	3	60.67	2	60.15	59.90	1	2,295	0.04%
2024/01/24	1	60.50	0	0.00	60.50	1	2,316	0.04%
2024/01/23	0.1	60.50	0	0.00	60.40	0.1	2,426	0.00%
2024/01/22	21	60.91	1	60.80	60.80	20	2,463	0.81%
2024/01/19	0	0.00	3	59.73	59.80	-3	2,550	-0.12%
2024/01/17	2	58.10	0	0.00	58.10	2	2,785	0.07%
2024/01/15	1	59.00	2	59.80	59.10	-1	2,850	-0.04%
2024/01/12	0	0.00	1	59.10	59.10	-1	2,944	-0.03%
2024/01/10	1	57.70	0	0.00	57.40	1	3,093	0.03%
2024/01/09	3	58.33	0	0.00	57.70	3	3,155	0.10%
2024/01/08	4	58.25	1	58.30	58.40	3	3,212	0.09%
2024/01/05	0	0.00	1	58.90	58.90	-1	3,296	-0.03%
2024/01/04	2	58.90	2	58.85	58.80	0	3,465	0.00%
2024/01/02	0	0.00	6	60.30	60.00	-6	3,834	-0.16%
2023/12/27	0	0.00	1	60.80	60.50	-1	4,594	-0.02%
2023/12/26	1	60.10	0	0.00	60.20	1	4,851	0.02%
2023/12/22	0	0.00	5	60.80	60.50	-5	4,908	-0.10%
2023/12/20	0	0.00	1	60.80	60.70	-1	4,988	-0.02%
2023/12/19	2	60.20	0	0.00	59.80	2	4,993	0.04%
2023/12/18	1	60.30	0	0.00	60.40	1	5,035	0.02%
2023/12/15	5	62.40	2	62.25	61.30	3	5,077	0.06%
2023/12/14	1	61.80	0	0.00	61.50	1	5,173	0.02%
2023/12/13	0	0.00	1	62.00	61.80	-1	5,302	-0.02%
2023/12/12	2	61.30	0	0.00	61.20	2	5,404	0.04%
2023/12/11	1	61.10	1	61.90	61.90	0	5,553	0.00%
2023/12/08	0	0.00	3	61.80	61.80	-3	5,619	-0.05%
2023/12/07	1	61.90	0	0.00	61.60	1	5,764	0.02%
2023/12/06	2	61.60	9	61.94	62.50	-7	5,971	-0.12%
2023/12/05	3	61.20	1	61.10	61.00	2	6,066	0.03%
2023/12/04	0	0.00	2	62.20	61.80	-2	6,247	-0.03%
2023/12/01	0	0.00	4	62.83	62.60	-4	6,619	-0.06%
2023/11/30	31	62.09	8	62.10	62.20	23	7,389	0.31%
2023/11/29	2	61.65	6	61.85	61.50	-4	7,551	-0.05%
2023/11/28	6	61.18	2	61.40	61.40	4	7,723	0.05%
2023/11/27	1	60.70	0	0.00	60.00	1	8,329	0.01%
2023/11/24	6	60.82	0	0.00	60.80	6	8,809	0.07%
2023/11/23	12	62.22	6	62.47	61.50	6	8,993	0.07%
2023/11/22	0	0.00	1	60.20	60.80	-1	8,851	-0.01%
2023/11/21	0.1	60.50	1	61.20	60.40	-0.9	8,887	-0.01%
2023/11/20	1	60.80	0	0.00	60.80	1	8,988	0.01%
2023/11/17	2	58.70	0	0.00	59.10	2	9,095	0.02%
2023/11/14	1	59.00	1	59.90	59.90	0	9,725	0.00%
2023/11/13	14	59.55	0	0.00	59.20	14	10,039	0.14%
2023/11/10	2	60.50	1	60.50	60.50	1	10,560	0.01%
2023/11/08	17	61.59	0	0.00	60.80	17	10,744	0.16%
2023/11/06	0.1	61.60	0	0.00	62.10	0.1	10,844	0.00%
2023/11/03	5	60.94	4	60.50	60.50	1	10,857	0.01%
2023/11/02	0	0.00	3	61.03	60.40	-3	10,931	-0.03%
2023/11/01	2	58.95	3	58.90	59.00	-1	10,977	-0.01%
2023/10/31	8	59.48	1	58.30	58.40	7	11,027	0.06%
2023/10/27	27	60.87	6	60.98	60.20	21	11,313	0.19%
2023/10/26	20	61.83	1	61.10	61.10	19	11,743	0.16%
2023/10/25	0	0.00	6	64.97	65.00	-6	12,206	-0.05%
2023/10/24	7	63.10	2	63.30	64.20	5	12,992	0.04%
2023/10/23	3	63.27	2	63.95	63.00	1	13,942	0.01%
2023/10/20	8.1	61.86	1	62.00	63.00	7.1	14,815	0.05%
2023/10/19	4	63.68	3	63.73	63.90	1	14,773	0.01%
2023/10/18	7.1	64.95	3	64.67	64.00	4.1	14,777	0.03%
2023/10/17	2	68.05	9	67.62	67.20	-7	14,792	-0.05%
2023/10/16	2	67.10	8	67.68	67.10	-6	14,788	-0.04%
2023/10/13	4	68.50	4	68.85	68.10	0	14,860	0.00%
2023/10/12	6	68.30	13	69.18	68.70	-7	14,865	-0.05%
2023/10/11	21	68.63	39	70.93	67.20	-18	14,932	-0.12%
2023/10/06	1	67.50	3	67.63	67.50	-2	14,829	-0.01%
2023/10/05	7	68.23	3	68.33	68.10	4	14,942	0.03%
2023/10/04	6	68.48	1.6	68.35	68.40	4.4	14,858	0.03%
2023/10/03	30.2	68.43	42	68.10	68.40	-11.8	14,680	-0.08%
2023/10/02	9	64.82	29	64.89	66.90	-20	14,427	-0.14%
2023/09/28	5	61.80	0	0.00	61.80	5	14,264	0.04%
2023/09/27	0	0.00	2	61.50	62.00	-2	14,340	-0.01%
2023/09/26	1	61.60	5	62.90	61.60	-4	14,382	-0.03%
2023/09/25	2.2	63.04	1	63.50	63.10	1.2	14,459	0.01%
2023/09/22	3	62.57	2	62.85	63.20	1	14,466	0.01%
2023/09/20	6	62.50	0	0.00	61.70	6	14,478	0.04%
2023/09/19	26.2	63.19	16	63.52	62.40	10.2	14,567	0.07%
2023/09/18	22.7	64.60	3	64.97	64.00	19.7	14,654	0.13%
2023/09/15	4	66.98	2	66.80	66.60	2	15,118	0.01%
2023/09/14	15	66.33	10	66.58	66.80	5	15,209	0.03%
2023/09/13	8.4	65.22	7	65.33	65.00	1.4	15,083	0.01%
2023/09/12	19	65.31	2	65.10	65.20	17	15,044	0.11%
2023/09/11	29.2	66.33	40	65.53	65.00	-10.8	14,948	-0.07%
2023/09/08	4	68.35	4	68.63	68.40	0	14,761	0.00%
2023/09/07	21	68.73	19	68.87	69.00	2	14,747	0.01%
2023/09/06	74	71.00	17	70.75	69.80	57	14,736	0.39%
2023/09/05	34	70.48	64.2	71.13	70.60	-30.2	14,622	-0.21%
2023/09/04	7	68.76	19	68.05	68.10	-12	13,907	-0.09%
2023/09/01	5	67.74	13	67.92	66.30	-8	13,906	-0.06%
2023/08/31	100	68.94	76	68.57	68.80	24	14,025	0.17%
2023/08/30	53	67.80	31.1	68.04	68.30	21.9	13,475	0.16%
2023/08/29	10	66.40	34	65.39	66.40	-24	13,009	-0.18%
2023/08/25	12	63.73	0	0.00	64.30	12	12,830	0.09%
2023/08/24	35	64.46	0	0.00	64.50	35	12,777	0.27%
2023/08/23	27	65.03	2	65.40	64.60	25	12,668	0.20%
2023/08/22	10	65.25	2	65.90	64.50	8	12,588	0.06%
2023/08/21	5	65.32	6.1	64.71	65.80	-1.1	12,422	-0.01%
2023/08/18	19	65.44	34.2	65.68	64.20	-15.2	12,213	-0.12%
2023/08/17	6	64.48	5.7	64.94	65.60	0.3	12,012	0.00%
2023/08/16	13.3	63.70	20	63.53	64.50	-6.7	11,781	-0.06%
2023/08/15	10.1	61.19	13	61.25	61.90	-2.9	11,231	-0.03%
2023/08/14	0.2	56.90	0	0.00	56.30	0.2	11,076	0.00%
2023/08/11	9	57.79	0	0.00	57.50	9	11,048	0.08%
2023/08/10	8.2	59.04	1	58.80	58.10	7.2	11,025	0.06%
2023/08/09	6.1	61.05	1	60.90	60.90	5.1	10,926	0.05%
2023/08/08	8	62.51	4	63.80	61.90	4	10,878	0.04%
2023/08/07	2	63.35	3	63.57	64.00	-1	10,834	-0.01%
2023/08/04	3	61.67	4	62.10	62.30	-1	10,768	-0.01%
2023/08/02	15.1	64.88	9	64.69	62.70	6.1	10,710	0.06%
2023/08/01	13.3	64.08	2	63.90	63.60	11.3	10,508	0.11%
2023/07/31	19.1	68.43	6	67.25	64.50	13.1	10,379	0.13%
2023/07/28	35.2	69.41	40.1	69.56	69.60	-4.9	9,839	-0.05%
2023/07/27	81	68.23	67.1	68.79	67.50	13.9	9,214	0.15%
2023/07/26	28	67.32	26	68.66	65.80	2	8,371	0.02%
2023/07/25	21.2	65.73	60.1	65.61	66.80	-38.9	7,406	-0.53%
2023/07/24	5	59.80	1	60.00	60.80	4	6,496	0.06%
2023/07/21	9	60.80	3	61.40	60.80	6	6,468	0.09%
2023/07/20	6.5	61.00	4	62.30	61.60	2.5	6,462	0.04%
2023/07/19	9	59.99	1	60.90	59.70	8	6,335	0.13%
2023/07/18	15	62.75	16	62.09	60.80	-1	6,304	-0.02%
2023/07/17	5	61.80	2	62.05	62.00	3	6,244	0.05%
2023/07/14	9	62.69	7	63.49	62.00	2	6,194	0.03%
2023/07/13	2	61.70	35	62.08	61.00	-33	5,970	-0.55%
2023/07/12	11	60.43	6	60.50	60.20	5	5,784	0.09%
2023/07/11	10	57.50	1	57.70	57.70	9	5,611	0.16%
2023/07/10	4	56.03	0	0.00	56.00	4	5,591	0.07%
2023/07/07	8	58.08	0	0.00	57.60	8	5,553	0.14%
2023/07/06	1	62.70	0	0.00	62.40	1	5,441	0.02%
2023/07/05	5	62.50	4	62.55	63.00	1	5,368	0.02%
2023/07/03	0	0.00	3	62.27	62.30	-3	5,211	-0.06%
2023/06/30	1	60.00	4	60.65	61.30	-3	5,107	-0.06%
2023/06/29	1	60.00	0	0.00	60.10	1	5,085	0.02%
2023/06/28	3	61.00	0	0.00	60.00	3	5,085	0.06%
2023/06/27	23	61.70	12	62.81	60.60	11	5,088	0.22%
2023/06/26	14	64.23	34	64.59	63.90	-20	4,952	-0.40%
2023/06/21	31	65.33	148.1	64.69	65.00	-117.1	4,791	-2.44%	大賣/鉅額交易
2023/06/20	17	61.55	6	62.12	61.20	11	4,288	0.26%
2023/06/19	6	59.78	0	0.00	59.80	6	4,168	0.14%
2023/06/16	16	60.22	1	60.30	60.10	15	4,175	0.36%
2023/06/15	7	61.13	10	61.49	61.10	-3	4,216	-0.07%
2023/06/14	10	60.96	12	61.22	60.80	-2	4,207	-0.05%
2023/06/13	10	62.04	4	61.78	61.30	6	4,248	0.14%
2023/06/12	28	61.19	21	61.32	61.80	7	4,180	0.17%
2023/06/09	9	62.47	72	62.51	63.30	-63	4,033	-1.56%
2023/06/08	2	60.45	7	60.84	60.80	-5	3,779	-0.13%
2023/06/07	18	61.08	27	61.10	61.60	-9	3,720	-0.24%
2023/06/06	33	60.88	16	61.29	60.00	17	3,521	0.48%
2023/06/05	8	59.06	8	59.00	58.90	0	3,214	0.00%
2023/06/02	3	57.90	0	0.00	57.80	3	3,151	0.10%
2023/05/31	8	58.28	3	57.73	57.50	5	3,194	0.16%
2023/05/30	1	56.90	3	56.87	56.70	-2	3,152	-0.06%
2023/05/29	22	56.89	0	0.00	56.80	22	3,218	0.68%
2023/05/26	12	56.88	2	56.65	56.50	10	3,274	0.31%
2023/05/25	5	57.46	1	57.60	57.30	4	3,341	0.12%
2023/05/23	3	56.97	1	56.90	56.80	2	3,466	0.06%
2023/05/22	2	57.10	2.1	57.04	57.00	-0.1	3,606	0.00%
2023/05/19	2	55.00	2	56.05	55.10	0	3,623	0.00%
2023/05/18	0	0.00	1	54.90	55.20	-1	3,750	-0.03%
2023/05/16	1	53.80	0	0.00	53.20	1	3,850	0.03%
2023/05/12	1	54.20	0	0.00	54.10	1	4,039	0.02%
2023/05/11	1	54.00	0	0.00	53.50	1	4,113	0.02%
2023/05/09	5	55.30	0	0.00	54.80	5	4,288	0.12%
2023/05/08	1	56.10	1	56.00	55.60	0	4,446	0.00%
2023/05/05	0	0.00	1	54.80	55.50	-1	4,475	-0.02%
2023/05/04	0.1	53.60	1	53.70	53.80	-0.9	4,604	-0.02%
2023/04/27	1	53.40	0	0.00	53.50	1	5,628	0.02%
2023/04/26	2	53.15	0	0.00	53.40	2	5,806	0.03%
2023/04/25	1	54.00	0	0.00	53.70	1	5,941	0.02%
2023/04/24	6	55.97	0	0.00	55.70	6	6,023	0.10%
2023/04/21	10	57.00	0	0.00	55.20	10	6,131	0.16%
2023/04/20	7.1	57.77	0	0.00	56.60	7.1	6,356	0.11%
2023/04/14	1	61.40	0	0.00	60.90	1	7,381	0.01%
2023/04/12	4	60.70	0	0.00	60.90	4	7,350	0.05%
2023/04/11	3	60.60	0	0.00	60.60	3	7,331	0.04%
2023/04/10	20	61.15	2	61.15	61.40	18	7,302	0.25%