金居 (8358)-富邦-大墩券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
70.2
漲跌
▲1.2
漲幅
+1.74%
成交量
37,367張
產業
上櫃電子零組件類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	65.00	4	64.50	64.60	0	4,595	0.00%
2024/04/24	2	63.10	0	0.00	63.00	2	4,488	0.04%
2024/04/22	0	0.00	5	61.26	59.90	-5	4,457	-0.11%
2024/04/19	0	0.00	2	61.70	62.30	-2	4,411	-0.05%
2024/04/18	5	64.80	0	0.00	64.10	5	4,358	0.11%
2024/04/17	2	64.40	0	0.00	64.40	2	4,311	0.05%
2024/04/16	0	0.00	10	62.75	62.50	-10	4,254	-0.24%
2024/04/15	11	68.36	3	66.03	65.30	8	4,169	0.19%
2024/04/12	0	0.00	20	69.68	67.20	-20	3,954	-0.51%
2024/04/11	0	0.00	12	67.98	67.20	-12	3,653	-0.33%
2024/04/10	0	0.00	2	66.30	66.00	-2	3,458	-0.06%
2024/04/09	3	68.23	11	68.33	66.80	-8	3,309	-0.24%
2024/04/08	2	65.95	2	65.65	65.50	0	2,837	0.00%
2024/04/03	1	63.80	1	64.20	64.20	0	2,583	0.00%
2024/04/02	11.2	64.16	7	64.63	64.20	4.2	2,408	0.17%
2024/04/01	1	62.50	4	60.83	62.70	-3	1,963	-0.15%
2024/03/29	1	59.50	3	59.10	59.50	-2	1,748	-0.11%
2024/03/28	0	58.00	1	58.30	58.30	-1	1,710	-0.06%
2024/03/27	1	57.30	0	0.00	57.50	1	1,697	0.06%
2024/03/26	3	57.93	2	57.70	57.50	1	1,692	0.06%
2024/03/21	0	0.00	3	59.43	59.30	-3	1,729	-0.17%
2024/03/20	0	0.00	1.4	59.14	59.30	-1.4	1,740	-0.08%
2024/03/19	0	0.00	2	58.70	58.60	-2	1,680	-0.12%
2024/03/18	0	0.00	0.3	57.90	58.10	-0.3	1,690	-0.02%
2024/03/15	0	0.00	5	57.50	57.20	-5	1,700	-0.29%
2024/03/13	0	57.50	2	57.00	57.00	-2	1,722	-0.12%
2024/03/12	2	58.15	0	0.00	58.10	2	1,751	0.11%
2024/03/11	0	0.00	1	57.40	57.50	-1	1,795	-0.06%
2024/03/08	3.1	57.32	0	0.00	56.60	3.1	1,805	0.17%
2024/03/07	4	58.97	2	58.30	58.30	2	1,794	0.11%
2024/03/06	2	59.80	0.4	59.70	59.20	1.6	1,827	0.09%
2024/03/05	1	59.10	0	0.00	58.80	1	1,897	0.05%
2024/03/04	1	59.20	0	0.00	59.30	1	1,929	0.05%
2024/02/29	0.5	59.20	0	0.00	59.20	0.5	1,970	0.03%
2024/02/27	0	0.00	20.5	59.17	59.50	-20.5	2,005	-1.02%
2024/02/26	0	0.00	11	60.20	60.10	-11	2,185	-0.50%
2024/02/23	3.5	60.47	0	0.00	59.90	3.5	2,196	0.16%
2024/02/22	0.5	60.70	5	60.70	60.70	-4.5	2,216	-0.20%
2024/02/19	1	62.90	0	0.00	62.50	1	2,263	0.04%
2024/02/16	1	64.20	3	62.80	63.50	-2	2,226	-0.09%
2024/02/15	0	58.70	0	0.00	58.90	0	2,041	0.00%
2024/01/31	1	59.00	2	59.20	58.80	-1	2,151	-0.05%
2024/01/30	1	59.70	0	0.00	59.50	1	2,185	0.05%
2024/01/29	2	59.50	0	0.00	59.80	2	2,233	0.09%
2024/01/25	0	0.00	3	61.00	59.90	-3	2,295	-0.13%
2024/01/24	2	60.50	6	60.80	60.50	-4	2,316	-0.17%
2024/01/22	0	0.00	1	60.80	60.80	-1	2,463	-0.04%
2024/01/19	2	59.50	5	59.60	59.80	-3	2,550	-0.12%
2024/01/18	1	57.60	1	58.20	58.30	0	2,721	0.00%
2024/01/17	0	0.00	1	58.80	58.10	-1	2,785	-0.04%
2024/01/16	1	59.00	0	0.00	59.10	1	2,788	0.04%
2024/01/11	3	58.40	0	0.00	58.70	3	2,978	0.10%
2024/01/10	0	0.00	1	57.70	57.40	-1	3,093	-0.03%
2024/01/09	6	57.88	30	57.80	57.70	-24	3,155	-0.76%
2024/01/04	3	59.27	0	0.00	58.80	3	3,465	0.09%
2024/01/03	5	59.32	2	59.60	59.30	3	3,758	0.08%
2024/01/02	1.5	60.20	0	0.00	60.00	1.5	3,834	0.04%
2023/12/26	1	60.00	0	0.00	60.20	1	4,851	0.02%
2023/12/25	3	60.50	0	0.00	60.10	3	4,875	0.06%
2023/12/22	4	60.53	0	0.00	60.50	4	4,908	0.08%
2023/12/21	2	60.20	0	0.00	60.40	2	4,954	0.04%
2023/12/20	0	0.00	2	60.70	60.70	-2	4,988	-0.04%
2023/12/19	2	59.80	1	59.80	59.80	1	4,993	0.02%
2023/12/18	5	60.80	1	61.00	60.40	4	5,035	0.08%
2023/12/15	4	61.70	0	0.00	61.30	4	5,077	0.08%
2023/12/14	4	62.08	0	0.00	61.50	4	5,173	0.08%
2023/12/08	10	61.80	0	0.00	61.80	10	5,619	0.18%
2023/12/07	0	0.00	1	62.60	61.60	-1	5,764	-0.02%
2023/12/05	1	61.30	2	61.30	61.00	-1	6,066	-0.02%
2023/12/04	0.5	62.10	0	0.00	61.80	0.5	6,247	0.01%
2023/12/01	13	61.98	0	0.00	62.60	13	6,619	0.20%
2023/11/30	11	62.30	2	62.30	62.20	9	7,389	0.12%
2023/11/29	0	0.00	1	61.60	61.50	-1	7,551	-0.01%
2023/11/28	0	0.00	6	60.57	61.40	-6	7,723	-0.08%
2023/11/27	3	60.33	7	60.20	60.00	-4	8,329	-0.05%
2023/11/24	1	60.70	3	61.00	60.80	-2	8,809	-0.02%
2023/11/23	3	61.47	0	0.00	61.50	3	8,993	0.03%
2023/11/22	0	0.00	4	60.45	60.80	-4	8,851	-0.05%
2023/11/21	9	61.16	0	0.00	60.40	9	8,887	0.10%
2023/11/20	3	60.70	1	60.25	60.80	2	8,988	0.02%
2023/11/17	3	59.03	1	58.80	59.10	2	9,095	0.02%
2023/11/16	1	59.40	0	0.00	59.50	1	9,282	0.01%
2023/11/14	1	59.60	0	0.00	59.90	1	9,725	0.01%
2023/11/13	4	59.35	2	59.40	59.20	2	10,039	0.02%
2023/11/10	0	0.00	2	60.95	60.50	-2	10,560	-0.02%
2023/11/09	1	60.10	0	0.00	60.60	1	10,718	0.01%
2023/11/08	1	61.60	2	61.55	60.80	-1	10,744	-0.01%
2023/11/07	4	61.23	0	0.00	61.10	4	10,764	0.04%
2023/11/03	1	60.60	0	0.00	60.50	1	10,857	0.01%
2023/11/02	4	60.75	5	60.30	60.40	-1	10,931	-0.01%
2023/11/01	2	59.00	0	0.00	59.00	2	10,977	0.02%
2023/10/31	6	59.35	0	0.00	58.40	6	11,027	0.05%
2023/10/27	6	61.18	0	0.00	60.20	6	11,313	0.05%
2023/10/26	21	61.52	13	62.23	61.10	8	11,743	0.07%
2023/10/25	1	64.60	4	64.73	65.00	-3	12,206	-0.02%
2023/10/20	4	62.68	15	61.60	63.00	-11	14,815	-0.07%
2023/10/19	2	63.50	0	0.00	63.90	2	14,773	0.01%
2023/10/17	2	67.80	0	0.00	67.20	2	14,792	0.01%
2023/10/16	1	67.10	1	67.50	67.10	0	14,788	0.00%
2023/10/12	2	67.80	4	69.00	68.70	-2	14,865	-0.01%
2023/10/11	23	67.31	23	68.39	67.20	0	14,932	0.00%
2023/10/06	4	68.00	5	68.04	67.50	-1	14,829	-0.01%
2023/10/05	19	68.80	2	68.15	68.10	17	14,942	0.11%
2023/10/04	6	67.95	19	68.63	68.40	-13	14,858	-0.09%
2023/10/03	24	67.55	43	68.71	68.40	-19	14,680	-0.13%
2023/10/02	0	0.00	12	65.97	66.90	-12	14,427	-0.08%
2023/09/27	0	0.00	3	61.67	62.00	-3	14,340	-0.02%
2023/09/26	2	62.50	1	62.00	61.60	1	14,382	0.01%
2023/09/22	3	62.57	2	63.00	63.20	1	14,466	0.01%
2023/09/21	1	62.10	1	61.90	62.50	0	14,478	0.00%
2023/09/20	6	62.48	0	0.00	61.70	6	14,478	0.04%
2023/09/19	12	63.20	0	0.00	62.40	12	14,567	0.08%
2023/09/18	9	64.24	1	64.20	64.00	8	14,654	0.05%
2023/09/15	4	67.18	6	66.98	66.60	-2	15,118	-0.01%
2023/09/14	4	65.95	3	66.33	66.80	1	15,209	0.01%
2023/09/13	11	65.13	0	0.00	65.00	11	15,083	0.07%
2023/09/12	5	64.76	0	0.00	65.20	5	15,044	0.03%
2023/09/11	12	65.61	6	65.77	65.00	6	14,948	0.04%
2023/09/08	10	68.53	12	68.23	68.40	-2	14,761	-0.01%
2023/09/07	17	69.12	6	69.02	69.00	11	14,747	0.07%
2023/09/06	6	70.48	13	70.85	69.80	-7	14,736	-0.05%
2023/09/05	14	71.09	30	70.86	70.60	-16	14,622	-0.11%
2023/09/04	3	68.20	3	68.20	68.10	0	13,907	0.00%
2023/09/01	6	67.40	5	67.64	66.30	1	13,906	0.01%
2023/08/31	15	68.63	12	69.00	68.80	3	14,025	0.02%
2023/08/30	4	67.98	7	67.90	68.30	-3	13,475	-0.02%
2023/08/29	1	66.40	2	65.25	66.40	-1	13,009	-0.01%
2023/08/28	2	63.85	5	63.08	63.40	-3	12,798	-0.02%
2023/08/25	1	64.20	0	0.00	64.30	1	12,830	0.01%
2023/08/23	2	65.00	0	0.00	64.60	2	12,668	0.02%
2023/08/22	8	66.20	5	65.60	64.50	3	12,588	0.02%
2023/08/21	1	65.90	3	65.13	65.80	-2	12,422	-0.02%
2023/08/18	1	65.60	4	66.00	64.20	-3	12,213	-0.02%
2023/08/17	5	64.60	6.5	65.26	65.60	-1.5	12,012	-0.01%
2023/08/16	4	63.55	7.5	64.12	64.50	-3.5	11,781	-0.03%
2023/08/15	0	0.00	0.1	61.90	61.90	-0.1	11,231	0.00%
2023/08/14	1	56.30	0	0.00	56.30	1	11,076	0.01%
2023/08/10	5.2	59.10	0	59.00	58.10	5.2	11,025	0.05%
2023/08/09	4	61.23	0	0.00	60.90	4	10,926	0.04%
2023/08/08	7	62.04	2	62.20	61.90	5	10,878	0.05%
2023/08/04	3	62.10	2.2	61.79	62.30	0.8	10,768	0.01%
2023/08/02	7.1	63.31	1	62.70	62.70	6.1	10,710	0.06%
2023/08/01	15	63.77	3	63.93	63.60	12	10,508	0.11%
2023/07/31	53	65.11	99	67.19	64.50	-46	10,379	-0.44%
2023/07/28	22	69.43	18	69.54	69.60	4	9,839	0.04%
2023/07/27	22	68.99	39	69.11	67.50	-17	9,214	-0.18%
2023/07/26	78	67.20	68	67.52	65.80	10	8,371	0.12%
2023/07/25	31	64.86	38.3	66.17	66.80	-7.3	7,406	-0.10%
2023/07/24	3	59.70	12	59.63	60.80	-9	6,496	-0.14%
2023/07/21	0	0.00	1	61.30	60.80	-1	6,468	-0.02%
2023/07/20	15	62.35	1	62.30	61.60	14	6,462	0.22%
2023/07/19	3	60.10	0	0.00	59.70	3	6,335	0.05%
2023/07/18	12	62.21	15	61.00	60.80	-3	6,304	-0.05%
2023/07/17	0	0.00	5	62.16	62.00	-5	6,244	-0.08%
2023/07/14	18	62.79	12	62.59	62.00	6	6,194	0.10%
2023/07/13	5	61.82	1	61.00	61.00	4	5,970	0.07%
2023/07/12	2	60.25	3	60.07	60.20	-1	5,784	-0.02%
2023/07/11	2	57.25	1	57.50	57.70	1	5,611	0.02%
2023/07/10	1	56.50	1	56.20	56.00	0	5,591	0.00%
2023/07/07	1	58.30	1	58.10	57.60	0	5,553	0.00%
2023/07/06	2	62.60	2	62.50	62.40	0	5,441	0.00%
2023/07/05	4	62.98	6	62.95	63.00	-2	5,368	-0.04%
2023/07/04	4	62.30	0	0.00	62.40	4	5,278	0.08%
2023/07/03	11	61.93	1	61.50	62.30	10	5,211	0.19%
2023/06/30	3	60.27	0	0.00	61.30	3	5,107	0.06%
2023/06/29	1	60.00	0	0.00	60.10	1	5,085	0.02%
2023/06/28	1	60.00	0	0.00	60.00	1	5,085	0.02%
2023/06/27	1.1	60.69	3	60.90	60.60	-1.9	5,088	-0.04%
2023/06/26	15.1	64.61	1	64.70	63.90	14.1	4,952	0.28%
2023/06/21	22	65.05	13	65.38	65.00	9	4,791	0.19%
2023/06/20	3	61.90	1	62.49	61.20	2	4,288	0.05%
2023/06/19	3	60.10	0	0.00	59.80	3	4,168	0.07%
2023/06/16	4	60.15	0	0.00	60.10	4	4,175	0.10%
2023/06/15	4	60.80	2	61.10	61.10	2	4,216	0.05%
2023/06/13	4	62.45	1	63.00	61.30	3	4,248	0.07%
2023/06/09	10.2	62.21	16	62.41	63.30	-5.8	4,033	-0.14%
2023/06/08	10	60.77	6	60.92	60.80	4	3,779	0.11%
2023/06/07	0	0.00	5	61.42	61.60	-5	3,720	-0.13%
2023/06/06	7	60.91	2	60.15	60.00	5	3,521	0.14%
2023/06/05	1	58.90	0.1	59.20	58.90	0.9	3,214	0.03%
2023/06/02	1	58.20	1.1	58.10	57.80	-0.1	3,151	0.00%
2023/06/01	4	57.18	0	0.00	57.20	4	3,163	0.13%
2023/05/31	0	0.00	1	58.10	57.50	-1	3,194	-0.03%
2023/05/29	1	57.10	0	0.00	56.80	1	3,218	0.03%
2023/05/26	13	57.21	6	57.55	56.50	7	3,274	0.21%
2023/05/25	3	57.60	0	57.80	57.30	3	3,341	0.09%
2023/05/24	1.2	56.70	0	0.00	56.80	1.2	3,360	0.04%
2023/05/23	4	56.75	0	57.20	56.80	4	3,466	0.12%
2023/05/22	0	56.90	4.5	56.98	57.00	-4.5	3,606	-0.12%
2023/05/19	7.5	54.69	0	0.00	55.10	7.5	3,623	0.21%
2023/05/18	2	55.40	80.1	55.00	55.20	-78.1	3,750	-2.08%
2023/05/17	3	54.00	0	0.00	53.70	3	3,810	0.08%
2023/05/12	1.1	54.00	0	0.00	54.10	1.1	4,039	0.03%
2023/05/11	5	53.48	4	52.80	53.50	1	4,113	0.02%
2023/05/10	0	54.80	0	0.00	54.70	0	4,193	0.00%
2023/05/09	3	54.80	0	0.00	54.80	3	4,288	0.07%
2023/05/08	1	55.30	0.2	56.00	55.60	0.8	4,446	0.02%
2023/05/03	2.2	54.19	0	0.00	54.00	2.2	4,957	0.04%
2023/05/02	0	0.00	1	55.00	55.20	-1	5,159	-0.02%
2023/04/28	1	54.80	0	0.00	54.80	1	5,471	0.02%
2023/04/20	4	56.53	3	56.50	56.60	1	6,356	0.02%
2023/04/19	1	58.80	0	0.00	58.80	1	6,644	0.02%
2023/04/18	0	0.00	3	60.30	60.00	-3	6,886	-0.04%
2023/04/11	0	0.00	1	61.40	60.60	-1	7,331	-0.01%