金居 (8358)-富邦-屏東券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
63.9
漲跌
▼1.4
漲幅
-2.14%
成交量
4,362張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	63.70	0	0.00	63.90	1	4,976	0.02%
2024/05/08	1	63.30	0	0.00	63.40	1	4,859	0.02%
2024/05/06	1	65.60	0	0.00	64.00	1	4,826	0.02%
2024/05/03	1	64.80	1	67.60	65.40	0	4,789	0.00%
2024/05/02	0	0.00	1.1	65.60	65.80	-1.1	4,674	-0.02%
2024/04/30	4	66.30	3	65.90	65.30	1	4,648	0.02%
2024/04/29	0	0.00	1	65.70	65.90	-1	4,610	-0.02%
2024/04/26	4	65.20	3	64.40	64.60	1	4,595	0.02%
2024/04/24	4.1	63.20	0	0.00	63.00	4.1	4,488	0.09%
2024/04/23	1	59.80	2	59.80	60.00	-1	4,476	-0.02%
2024/04/18	1	64.30	2	64.50	64.10	-1	4,358	-0.02%
2024/04/17	4	64.60	3	64.83	64.40	1	4,311	0.02%
2024/04/16	2	63.40	0	0.00	62.50	2	4,254	0.05%
2024/04/15	1	66.20	1	66.10	65.30	0	4,169	0.00%
2024/04/12	11	67.97	11	67.20	67.20	0	3,954	0.00%
2024/04/11	3	67.90	1.2	67.33	67.20	1.8	3,653	0.05%
2024/04/10	0	0.00	1	66.90	66.00	-1	3,458	-0.03%
2024/04/09	20	66.87	7	67.23	66.80	13	3,309	0.39%
2024/04/08	7	65.60	4	65.70	65.50	3	2,837	0.11%
2024/04/03	6	64.18	8.3	64.16	64.20	-2.3	2,583	-0.09%
2024/04/02	10	64.46	9.1	64.48	64.20	0.9	2,408	0.04%
2024/04/01	0	60.60	2	61.90	62.70	-2	1,963	-0.10%
2024/03/29	1	59.50	1	59.10	59.50	0	1,748	0.00%
2024/03/28	0.3	58.60	0	0.00	58.30	0.3	1,710	0.01%
2024/03/27	0.1	57.50	0	0.00	57.50	0.1	1,697	0.01%
2024/03/26	1	58.00	0	0.00	57.50	1	1,692	0.06%
2024/03/20	0	0.00	3	58.67	59.30	-3	1,740	-0.17%
2024/03/18	0.1	57.80	0	0.00	58.10	0.1	1,690	0.01%
2024/03/15	0	57.80	0	0.00	57.20	0	1,700	0.00%
2024/03/14	0	0.00	1	57.50	57.20	-1	1,715	-0.06%
2024/03/08	0.1	57.90	0	0.00	56.60	0.1	1,805	0.01%
2024/03/07	1.1	58.40	1	58.30	58.30	0.1	1,794	0.00%
2024/03/06	0.2	59.50	0	0.00	59.20	0.2	1,827	0.01%
2024/03/05	0.3	59.00	0	0.00	58.80	0.3	1,897	0.02%
2024/02/29	1	59.20	0	0.00	59.20	1	1,970	0.05%
2024/02/20	1	62.70	0	0.00	61.60	1	2,275	0.04%
2024/02/19	0	0.00	1.2	63.26	62.50	-1.2	2,263	-0.05%
2024/02/16	1	63.50	2	63.25	63.50	-1	2,226	-0.04%
2024/02/15	0	0.00	1	58.80	58.90	-1	2,041	-0.05%
2024/02/05	2	59.85	0	0.00	59.70	2	2,092	0.10%
2024/01/29	0	0.00	2	59.60	59.80	-2	2,233	-0.09%
2024/01/25	0	0.00	1	60.80	59.90	-1	2,295	-0.04%
2024/01/17	0	0.00	2	59.30	58.10	-2	2,785	-0.07%
2024/01/10	1	57.30	0	0.00	57.40	1	3,093	0.03%
2024/01/05	0	0.00	1	58.90	58.90	-1	3,296	-0.03%
2024/01/02	1	60.10	1	60.80	60.00	0	3,834	0.00%
2023/12/18	2	60.65	0	0.00	60.40	2	5,035	0.04%
2023/12/15	1	61.40	0	0.00	61.30	1	5,077	0.02%
2023/12/14	0	0.00	1	61.60	61.50	-1	5,173	-0.02%
2023/12/13	0	0.00	1	61.70	61.80	-1	5,302	-0.02%
2023/12/05	3	61.30	5	61.12	61.00	-2	6,066	-0.03%
2023/12/04	4	62.50	14	62.02	61.80	-10	6,247	-0.16%
2023/12/01	2	62.75	0	0.00	62.60	2	6,619	0.03%
2023/11/30	12	62.48	1	62.40	62.20	11	7,389	0.15%
2023/11/28	2.2	60.85	1	61.40	61.40	1.2	7,723	0.02%
2023/11/24	1	61.10	0	0.00	60.80	1	8,809	0.01%
2023/11/23	2	62.50	2	62.10	61.50	0	8,993	0.00%
2023/11/20	1	60.10	2	60.70	60.80	-1	8,988	-0.01%
2023/11/17	1	59.00	0	0.00	59.10	1	9,095	0.01%
2023/11/15	2	60.20	0	0.00	59.30	2	9,508	0.02%
2023/11/14	0.2	59.70	0	0.00	59.90	0.2	9,725	0.00%
2023/11/07	1	61.40	0	0.00	61.10	1	10,764	0.01%
2023/11/06	0	0.00	1	61.30	62.10	-1	10,844	-0.01%
2023/11/02	1	60.30	1	60.60	60.40	0	10,931	0.00%
2023/11/01	1	59.00	0	0.00	59.00	1	10,977	0.01%
2023/10/31	1	59.60	0	0.00	58.40	1	11,027	0.01%
2023/10/27	2	61.35	1	60.20	60.20	1	11,313	0.01%
2023/10/26	2	62.20	0	0.00	61.10	2	11,743	0.02%
2023/10/25	1	64.70	0	0.00	65.00	1	12,206	0.01%
2023/10/24	1	63.40	0	0.00	64.20	1	12,992	0.01%
2023/10/23	0.3	64.10	0	0.00	63.00	0.3	13,942	0.00%
2023/10/19	2	63.70	2	63.90	63.90	0	14,773	0.00%
2023/10/18	1	64.30	2	65.20	64.00	-1	14,777	-0.01%
2023/10/16	1	67.50	0	0.00	67.10	1	14,788	0.01%
2023/10/13	1	68.30	1	68.70	68.10	0	14,860	0.00%
2023/10/12	2	69.50	4	69.03	68.70	-2	14,865	-0.01%
2023/10/11	6.3	69.03	6	68.02	67.20	0.3	14,932	0.00%
2023/10/05	2	68.65	3.5	68.23	68.10	-1.5	14,942	-0.01%
2023/10/04	0	0.00	4	68.53	68.40	-4	14,858	-0.03%
2023/10/03	3	68.93	5.5	68.63	68.40	-2.5	14,680	-0.02%
2023/10/02	4	65.15	4.6	65.51	66.90	-0.6	14,427	0.00%
2023/09/25	0	0.00	1	63.30	63.10	-1	14,459	-0.01%
2023/09/22	0.4	62.80	0	0.00	63.20	0.4	14,466	0.00%
2023/09/21	0	0.00	1	62.20	62.50	-1	14,478	-0.01%
2023/09/20	1.2	62.46	0	0.00	61.70	1.2	14,478	0.01%
2023/09/19	1.2	63.35	0	0.00	62.40	1.2	14,567	0.01%
2023/09/18	5.6	64.92	2	64.00	64.00	3.6	14,654	0.02%
2023/09/15	2	67.10	1	67.50	66.60	1	15,118	0.01%
2023/09/14	37.2	65.93	37	66.49	66.80	0.2	15,209	0.00%
2023/09/12	4	65.35	1	65.80	65.20	3	15,044	0.02%
2023/09/11	5.4	66.91	8	66.01	65.00	-2.6	14,948	-0.02%
2023/09/08	3	68.20	3	68.70	68.40	0	14,761	0.00%
2023/09/07	4	68.93	2	68.80	69.00	2	14,747	0.01%
2023/09/06	6.1	70.62	6	70.13	69.80	0.1	14,736	0.00%
2023/09/05	6	71.40	7	70.33	70.60	-1	14,622	-0.01%
2023/09/04	2.4	68.40	4.1	68.42	68.10	-1.7	13,907	-0.01%
2023/09/01	2.1	67.48	1	68.20	66.30	1.1	13,906	0.01%
2023/08/31	8	68.26	5.6	69.46	68.80	2.4	14,025	0.02%
2023/08/30	2	68.00	4	67.45	68.30	-2	13,475	-0.01%
2023/08/29	1	65.70	2.2	65.62	66.40	-1.2	13,009	-0.01%
2023/08/24	1	64.60	3	65.50	64.50	-2	12,777	-0.02%
2023/08/23	1	64.80	0	0.00	64.60	1	12,668	0.01%
2023/08/22	3	66.30	2	65.20	64.50	1	12,588	0.01%
2023/08/21	9.2	65.18	5	65.12	65.80	4.2	12,422	0.03%
2023/08/18	49	65.16	49	64.43	64.20	0	12,213	0.00%
2023/08/17	13	65.35	10	65.29	65.60	3	12,012	0.02%
2023/08/16	4	63.23	11	63.48	64.50	-7	11,781	-0.06%
2023/08/15	2	57.30	5	60.30	61.90	-3	11,231	-0.03%
2023/08/14	0	0.00	5	56.60	56.30	-5	11,076	-0.05%
2023/08/11	5	57.80	0	0.00	57.50	5	11,048	0.05%
2023/08/10	1.3	59.20	5	59.00	58.10	-3.7	11,025	-0.03%
2023/08/07	2	62.60	2	63.00	64.00	0	10,834	0.00%
2023/08/04	0	0.00	2	61.90	62.30	-2	10,768	-0.02%
2023/08/02	3	63.47	2	65.00	62.70	1	10,710	0.01%
2023/08/01	6	63.98	0	0.00	63.60	6	10,508	0.06%
2023/07/31	8	67.08	9.1	65.40	64.50	-1.1	10,379	-0.01%
2023/07/28	7	69.63	9	69.38	69.60	-2	9,839	-0.02%
2023/07/27	14	68.42	7	69.39	67.50	7	9,214	0.08%
2023/07/26	8	68.90	10	69.45	65.80	-2	8,371	-0.02%
2023/07/25	7	66.10	27	66.37	66.80	-20	7,406	-0.27%
2023/07/24	1	60.60	0	0.00	60.80	1	6,496	0.02%
2023/07/20	0	0.00	3	62.43	61.60	-3	6,462	-0.05%
2023/07/19	0.4	59.90	0	0.00	59.70	0.4	6,335	0.01%
2023/07/18	1	62.50	0	0.00	60.80	1	6,304	0.02%
2023/07/17	0	0.00	1	62.10	62.00	-1	6,244	-0.02%
2023/07/14	1	63.50	1	62.90	62.00	0	6,194	0.00%
2023/07/13	0	0.00	1	62.20	61.00	-1	5,970	-0.02%
2023/07/12	3	58.37	4	60.28	60.20	-1	5,784	-0.02%
2023/07/11	1	56.10	0	0.00	57.70	1	5,611	0.02%
2023/07/10	0	0.00	1	56.60	56.00	-1	5,591	-0.02%
2023/07/07	6	57.60	0	0.00	57.60	6	5,553	0.11%
2023/07/06	5	62.20	0	0.00	62.40	5	5,441	0.09%
2023/07/04	2	62.25	0	0.00	62.40	2	5,278	0.04%
2023/06/30	0.2	59.90	0	0.00	61.30	0.2	5,107	0.00%
2023/06/29	2	60.20	0	0.00	60.10	2	5,085	0.04%
2023/06/28	0	0.00	7	61.00	60.00	-7	5,085	-0.14%
2023/06/27	4.3	61.02	0	0.00	60.60	4.3	5,088	0.08%
2023/06/26	4	64.45	4.5	63.90	63.90	-0.5	4,952	-0.01%
2023/06/21	35.5	65.46	11	65.07	65.00	24.5	4,791	0.51%
2023/06/20	1.3	61.92	2	61.65	61.20	-0.7	4,288	-0.02%
2023/06/15	2	61.10	0	0.00	61.10	2	4,216	0.05%
2023/06/14	0	0.00	2	60.85	60.80	-2	4,207	-0.05%
2023/06/13	1	61.30	1	62.00	61.30	0	4,248	0.00%
2023/06/12	6	61.37	0	0.00	61.80	6	4,180	0.14%
2023/06/09	3	62.10	1	63.00	63.30	2	4,033	0.05%
2023/06/08	0	0.00	0.2	60.60	60.80	-0.2	3,779	0.00%
2023/06/07	5.2	61.42	4.2	61.27	61.60	1	3,720	0.03%
2023/06/06	2	61.55	0	0.00	60.00	2	3,521	0.06%
2023/06/05	0.1	59.30	0	0.00	58.90	0.1	3,214	0.00%
2023/06/01	0	0.00	2	57.10	57.20	-2	3,163	-0.06%
2023/05/31	0.4	57.68	0	0.00	57.50	0.4	3,194	0.01%
2023/05/30	2	57.10	0	0.00	56.70	2	3,152	0.06%
2023/05/26	0	0.00	1	57.20	56.50	-1	3,274	-0.03%
2023/05/24	0.2	56.99	0	0.00	56.80	0.2	3,360	0.01%
2023/05/23	2	57.50	1	56.90	56.80	1	3,466	0.03%
2023/05/22	0	0.00	2	57.25	57.00	-2	3,606	-0.06%
2023/05/11	1.1	53.96	0	0.00	53.50	1.1	4,113	0.03%
2023/05/08	1	55.70	1	55.80	55.60	0	4,446	0.00%
2023/05/02	0	0.00	0.3	55.30	55.20	-0.3	5,159	-0.01%
2023/04/28	1.3	54.85	0	0.00	54.80	1.3	5,471	0.02%
2023/04/27	1	53.40	0	0.00	53.50	1	5,628	0.02%
2023/04/25	0	53.90	0	0.00	53.70	0	5,941	0.00%
2023/04/20	0	56.60	0	0.00	56.60	0	6,356	0.00%
2023/04/19	0	59.00	5	59.50	58.80	-5	6,644	-0.07%
2023/04/17	0	0.00	1	61.60	60.90	-1	7,183	-0.01%