金居 (8358)-富邦-信義券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
64.8
漲跌
▲0.9
漲幅
+1.41%
成交量
3,739張
產業
上櫃電子零組件類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	65.10	1	65.40	64.80	0	5,009	0.00%
2024/05/13	3	63.60	2	63.80	63.90	1	4,976	0.02%
2024/05/10	0	0.00	2	64.30	65.30	-2	4,921	-0.04%
2024/05/09	0	0.00	1	64.10	63.40	-1	4,866	-0.02%
2024/05/08	1	63.80	0	0.00	63.40	1	4,859	0.02%
2024/05/07	1	64.10	2	64.65	64.20	-1	4,855	-0.02%
2024/05/06	3	64.57	0	0.00	64.00	3	4,826	0.06%
2024/05/03	1	66.60	3	67.27	65.40	-2	4,789	-0.04%
2024/05/02	1	65.40	0	0.00	65.80	1	4,674	0.02%
2024/04/30	1	65.70	0	0.00	65.30	1	4,648	0.02%
2024/04/29	1	65.30	1	65.80	65.90	0	4,610	0.00%
2024/04/26	1	64.60	1.3	63.75	64.60	-0.3	4,595	-0.01%
2024/04/25	3	62.10	2	62.50	62.50	1	4,516	0.02%
2024/04/24	1	62.00	3	62.20	63.00	-2	4,488	-0.04%
2024/04/22	1	62.10	1	62.90	59.90	0	4,457	0.00%
2024/04/19	1	62.70	0	0.00	62.30	1	4,411	0.02%
2024/04/18	0	0.00	2	64.50	64.10	-2	4,358	-0.05%
2024/04/17	2	64.00	1	64.90	64.40	1	4,311	0.02%
2024/04/16	0	0.00	1	63.30	62.50	-1	4,254	-0.02%
2024/04/15	3	66.93	9	66.72	65.30	-6	4,169	-0.14%
2024/04/12	1	67.60	6	68.18	67.20	-5	3,954	-0.13%
2024/04/11	0.3	67.50	13	67.55	67.20	-12.7	3,653	-0.35%
2024/04/10	10	66.41	2	67.10	66.00	8	3,458	0.23%
2024/04/09	6	68.85	9	68.22	66.80	-3	3,309	-0.09%
2024/04/08	2	65.45	7	65.76	65.50	-5	2,837	-0.18%
2024/04/03	7	63.90	1	64.90	64.20	6	2,583	0.23%
2024/04/02	1	65.50	3.2	64.74	64.20	-2.2	2,408	-0.09%
2024/04/01	9.2	62.61	4	62.53	62.70	5.2	1,963	0.26%
2024/03/29	1	59.30	0	0.00	59.50	1	1,748	0.06%
2024/03/28	1	58.30	0	0.00	58.30	1	1,710	0.06%
2024/03/20	1	58.40	1	58.20	59.30	0	1,740	0.00%
2024/03/12	0	0.00	1	58.20	58.10	-1	1,751	-0.06%
2024/03/07	0	0.00	0	58.50	58.30	0	1,794	0.00%
2024/03/04	6	59.55	2.2	59.52	59.30	3.8	1,929	0.20%
2024/03/01	0.2	59.30	0	0.00	59.10	0.2	1,951	0.01%
2024/02/29	8	59.20	0	0.00	59.20	8	1,970	0.41%
2024/02/27	1	59.60	1	59.60	59.50	0	2,005	0.00%
2024/02/26	0	0.00	1	60.30	60.10	-1	2,185	-0.05%
2024/02/21	1	61.60	0	0.00	61.50	1	2,242	0.04%
2024/02/20	1	62.30	0	0.00	61.60	1	2,275	0.04%
2024/02/19	2.2	63.09	0.3	63.20	62.50	1.9	2,263	0.08%
2024/02/16	1	63.10	15	62.95	63.50	-14	2,226	-0.63%
2024/02/15	3	58.83	0	0.00	58.90	3	2,041	0.15%
2024/02/05	0	0.00	2	60.20	59.70	-2	2,092	-0.10%
2024/02/02	0	0.00	1	59.70	59.20	-1	2,110	-0.05%
2024/01/31	1	59.30	0	0.00	58.80	1	2,151	0.05%
2024/01/30	1	59.50	0	0.00	59.50	1	2,185	0.05%
2024/01/29	1	59.40	1	59.80	59.80	0	2,233	0.00%
2024/01/25	1	60.40	0	0.00	59.90	1	2,295	0.04%
2024/01/24	0	0.00	2	60.70	60.50	-2	2,316	-0.09%
2024/01/23	3	60.37	0	0.00	60.40	3	2,426	0.12%
2024/01/22	0	0.00	6	60.72	60.80	-6	2,463	-0.24%
2024/01/19	0	0.00	1	59.70	59.80	-1	2,550	-0.04%
2024/01/18	2	57.80	3	58.47	58.30	-1	2,721	-0.04%
2024/01/17	2	57.70	0	0.00	58.10	2	2,785	0.07%
2024/01/16	3	58.77	4	59.13	59.10	-1	2,788	-0.04%
2024/01/15	1	59.10	0	0.00	59.10	1	2,850	0.04%
2024/01/12	0	0.00	4	59.10	59.10	-4	2,944	-0.14%
2024/01/10	1	57.30	1	57.40	57.40	0	3,093	0.00%
2024/01/08	2	58.25	0	0.00	58.40	2	3,212	0.06%
2024/01/05	1	58.80	0	0.00	58.90	1	3,296	0.03%
2024/01/04	5	58.96	0	0.00	58.80	5	3,465	0.14%
2024/01/03	4	59.65	0	0.00	59.30	4	3,758	0.11%
2024/01/02	1	60.20	0	0.00	60.00	1	3,834	0.03%
2023/12/28	5	60.70	1	60.90	60.50	4	4,199	0.10%
2023/12/26	1	60.00	0	0.00	60.20	1	4,851	0.02%
2023/12/22	0	0.00	1	60.90	60.50	-1	4,908	-0.02%
2023/12/20	1	60.60	1	61.20	60.70	0	4,988	0.00%
2023/12/18	1	61.10	0	0.00	60.40	1	5,035	0.02%
2023/12/15	1	61.50	2	62.20	61.30	-1	5,077	-0.02%
2023/12/14	1	61.50	0	0.00	61.50	1	5,173	0.02%
2023/12/13	1	61.70	1	61.80	61.80	0	5,302	0.00%
2023/12/12	1	61.60	0	0.00	61.20	1	5,404	0.02%
2023/12/11	2	61.70	1	62.20	61.90	1	5,553	0.02%
2023/12/07	0	0.00	2	62.10	61.60	-2	5,764	-0.03%
2023/12/06	0	0.00	4	62.30	62.50	-4	5,971	-0.07%
2023/12/05	2	61.15	0	0.00	61.00	2	6,066	0.03%
2023/12/04	5	62.36	3	62.50	61.80	2	6,247	0.03%
2023/12/01	3	62.10	3	62.70	62.60	0	6,619	0.00%
2023/11/30	4	62.23	9	62.12	62.20	-5	7,389	-0.07%
2023/11/29	3	61.67	0	0.00	61.50	3	7,551	0.04%
2023/11/28	2	61.30	2	60.90	61.40	0	7,723	0.00%
2023/11/27	2	60.05	0	0.00	60.00	2	8,329	0.02%
2023/11/24	3.1	60.86	0	0.00	60.80	3.1	8,809	0.04%
2023/11/23	1	62.80	3	62.37	61.50	-2	8,993	-0.02%
2023/11/21	3	60.53	3	60.87	60.40	0	8,887	0.00%
2023/11/20	0	0.00	14	60.38	60.80	-14	8,988	-0.16%
2023/11/17	8.2	59.03	1	59.60	59.10	7.2	9,095	0.08%
2023/11/16	0	0.00	2	59.75	59.50	-2	9,282	-0.02%
2023/11/15	3.2	59.79	1	60.60	59.30	2.2	9,508	0.02%
2023/11/14	1	59.00	0	0.00	59.90	1	9,725	0.01%
2023/11/13	2	59.65	1	59.30	59.20	1	10,039	0.01%
2023/11/10	0	0.00	1	61.10	60.50	-1	10,560	-0.01%
2023/11/09	2	60.45	0	0.00	60.60	2	10,718	0.02%
2023/11/08	3	61.13	0	0.00	60.80	3	10,744	0.03%
2023/11/07	3	61.40	0	0.00	61.10	3	10,764	0.03%
2023/11/06	1	61.90	7	61.56	62.10	-6	10,844	-0.06%
2023/11/02	3	60.43	1	61.00	60.40	2	10,931	0.02%
2023/10/30	2	60.80	0	0.00	60.90	2	11,180	0.02%
2023/10/27	5	61.18	1	61.10	60.20	4	11,313	0.04%
2023/10/26	6	62.63	3	61.10	61.10	3	11,743	0.03%
2023/10/25	1	64.30	1	65.40	65.00	0	12,206	0.00%
2023/10/23	0	0.00	2	64.25	63.00	-2	13,942	-0.01%
2023/10/20	2	61.65	0	0.00	63.00	2	14,815	0.01%
2023/10/18	1	64.50	0	0.00	64.00	1	14,777	0.01%
2023/10/17	0	0.00	2	68.70	67.20	-2	14,792	-0.01%
2023/10/16	2	68.25	2	67.10	67.10	0	14,788	0.00%
2023/10/13	1	69.00	3	68.57	68.10	-2	14,860	-0.01%
2023/10/12	2	68.20	3	69.07	68.70	-1	14,865	-0.01%
2023/10/11	4	68.68	2	70.65	67.20	2	14,932	0.01%
2023/10/06	2	67.50	3	67.77	67.50	-1	14,829	-0.01%
2023/10/05	5	68.16	6	68.82	68.10	-1	14,942	-0.01%
2023/10/04	6	68.22	5.6	68.39	68.40	0.4	14,858	0.00%
2023/10/03	2	68.15	7	68.39	68.40	-5	14,680	-0.03%
2023/10/02	0	0.00	10	65.38	66.90	-10	14,427	-0.07%
2023/09/28	0	0.00	1	62.30	61.80	-1	14,264	-0.01%
2023/09/26	1	62.90	0	0.00	61.60	1	14,382	0.01%
2023/09/25	1	63.30	0	0.00	63.10	1	14,459	0.01%
2023/09/19	2	62.80	4	62.55	62.40	-2	14,567	-0.01%
2023/09/18	9	64.61	1	64.10	64.00	8	14,654	0.05%
2023/09/14	1	66.40	6	66.67	66.80	-5	15,209	-0.03%
2023/09/13	3	65.07	0	0.00	65.00	3	15,083	0.02%
2023/09/12	3	64.97	1	66.30	65.20	2	15,044	0.01%
2023/09/11	11	66.21	2	66.05	65.00	9	14,948	0.06%
2023/09/08	16	68.14	2	67.40	68.40	14	14,761	0.09%
2023/09/07	15	68.69	6	68.80	69.00	9	14,747	0.06%
2023/09/06	30	70.29	12	70.26	69.80	18	14,736	0.12%
2023/09/05	13	70.62	46	70.78	70.60	-33	14,622	-0.23%
2023/09/04	40	68.03	46	68.44	68.10	-6	13,907	-0.04%
2023/09/01	5	67.10	0	0.00	66.30	5	13,906	0.04%
2023/08/31	9	68.88	8	68.91	68.80	1	14,025	0.01%
2023/08/30	207	67.64	210	67.97	68.30	-3	13,475	-0.02%	大買/大賣/
2023/08/29	0	0.00	5	65.38	66.40	-5	13,009	-0.04%
2023/08/24	2	65.35	12	65.07	64.50	-10	12,777	-0.08%
2023/08/23	5	65.64	4	65.78	64.60	1	12,668	0.01%
2023/08/22	7	65.87	62	66.24	64.50	-55	12,588	-0.44%
2023/08/21	59	65.71	5	65.32	65.80	54	12,422	0.43%
2023/08/18	6	64.27	3	65.50	64.20	3	12,213	0.02%
2023/08/17	8	63.98	14	65.09	65.60	-6	12,012	-0.05%
2023/08/16	22.5	63.65	18	63.64	64.50	4.5	11,781	0.04%
2023/08/15	72	60.64	77	61.45	61.90	-5	11,231	-0.04%
2023/08/14	1	56.30	1	56.20	56.30	0	11,076	0.00%
2023/08/11	3	58.00	4	57.50	57.50	-1	11,048	-0.01%
2023/08/09	1	61.00	2	61.70	60.90	-1	10,926	-0.01%
2023/08/08	6	62.35	0	0.00	61.90	6	10,878	0.06%
2023/08/07	1	63.50	4	64.18	64.00	-3	10,834	-0.03%
2023/08/04	2	61.80	1	62.00	62.30	1	10,768	0.01%
2023/08/02	4.5	64.54	3.3	65.68	62.70	1.2	10,710	0.01%
2023/08/01	2	63.50	0	0.00	63.60	2	10,508	0.02%
2023/07/31	13	67.55	7	66.97	64.50	6	10,379	0.06%
2023/07/28	6	69.33	10.4	69.64	69.60	-4.4	9,839	-0.04%
2023/07/27	32	68.39	30	69.46	67.50	2	9,214	0.02%
2023/07/26	17.3	67.69	25	67.78	65.80	-7.7	8,371	-0.09%
2023/07/25	18	66.22	28	64.60	66.80	-10	7,406	-0.14%
2023/07/24	1	60.00	1	60.70	60.80	0	6,496	0.00%
2023/07/21	2	61.15	0	0.00	60.80	2	6,468	0.03%
2023/07/20	2	61.90	3	62.37	61.60	-1	6,462	-0.02%
2023/07/18	1	62.10	2	62.25	60.80	-1	6,304	-0.02%
2023/07/17	12	62.55	3	62.37	62.00	9	6,244	0.14%
2023/07/14	5	62.18	3	63.53	62.00	2	6,194	0.03%
2023/07/13	4	61.58	14	62.38	61.00	-10	5,970	-0.17%
2023/07/12	3	59.83	20.5	59.96	60.20	-17.5	5,784	-0.30%
2023/07/11	0	0.00	2	57.10	57.70	-2	5,611	-0.04%
2023/07/10	9.1	56.18	2	56.20	56.00	7.1	5,591	0.13%
2023/07/07	4.4	58.31	2	57.60	57.60	2.4	5,553	0.04%
2023/07/06	4	62.85	1	63.00	62.40	3	5,441	0.06%
2023/07/05	10	62.74	7	62.87	63.00	3	5,368	0.06%
2023/07/04	3	62.40	3	62.17	62.40	0	5,278	0.00%
2023/07/03	2	62.10	6.1	62.37	62.30	-4.1	5,211	-0.08%
2023/06/30	3	59.87	14	60.70	61.30	-11	5,107	-0.22%
2023/06/29	3	60.63	3	60.30	60.10	0	5,085	0.00%
2023/06/28	2.1	60.95	0	0.00	60.00	2.1	5,085	0.04%
2023/06/27	11	61.76	0	0.00	60.60	11	5,088	0.22%
2023/06/26	10	64.40	3	64.53	63.90	7	4,952	0.14%
2023/06/21	5	64.54	7	65.07	65.00	-2	4,791	-0.04%
2023/06/20	4	61.25	14.5	61.76	61.20	-10.5	4,288	-0.24%
2023/06/19	2	59.60	19	59.72	59.80	-17	4,168	-0.41%
2023/06/16	3.5	60.32	8	60.55	60.10	-4.5	4,175	-0.11%
2023/06/15	13	61.25	4	61.20	61.10	9	4,216	0.21%
2023/06/14	11	61.14	15	61.13	60.80	-4	4,207	-0.10%
2023/06/13	34	62.04	48	61.59	61.30	-14	4,248	-0.33%
2023/06/12	19	61.47	12	61.58	61.80	7	4,180	0.17%
2023/06/09	12	61.71	15	62.68	63.30	-3	4,033	-0.07%
2023/06/08	24	60.60	20	60.75	60.80	4	3,779	0.11%
2023/06/07	34	60.29	15	61.13	61.60	19	3,720	0.51%
2023/06/06	32	61.25	6	60.47	60.00	26	3,521	0.74%
2023/06/05	0	0.00	11	59.40	58.90	-11	3,214	-0.34%
2023/06/02	1	57.60	3	57.90	57.80	-2	3,151	-0.06%
2023/06/01	2	57.20	2	57.10	57.20	0	3,163	0.00%
2023/05/31	3	57.70	5	58.00	57.50	-2	3,194	-0.06%
2023/05/29	8	57.05	2	56.95	56.80	6	3,218	0.19%
2023/05/26	1	57.70	1	58.30	56.50	0	3,274	0.00%
2023/05/25	8	57.14	3.3	57.65	57.30	4.7	3,341	0.14%
2023/05/24	1	56.20	1	56.80	56.80	0	3,360	0.00%
2023/05/23	4	56.93	0	0.00	56.80	4	3,466	0.12%
2023/05/22	2	57.00	10.3	57.02	57.00	-8.3	3,606	-0.23%
2023/05/19	6.2	55.06	1.2	55.32	55.10	5	3,623	0.14%
2023/05/18	0	0.00	5.3	54.51	55.20	-5.3	3,750	-0.14%
2023/05/17	0	0.00	1	53.80	53.70	-1	3,810	-0.03%
2023/05/16	1	53.50	0	0.00	53.20	1	3,850	0.03%
2023/05/15	3	53.30	1	53.50	53.80	2	3,890	0.05%
2023/05/11	1.4	54.00	0	0.00	53.50	1.4	4,113	0.03%
2023/05/10	1.3	54.75	0	0.00	54.70	1.3	4,193	0.03%
2023/05/09	13	54.81	0.2	54.80	54.80	12.8	4,288	0.30%
2023/05/08	5.2	55.71	5.5	55.68	55.60	-0.3	4,446	-0.01%
2023/05/05	0	0.00	2.2	55.15	55.50	-2.2	4,475	-0.05%
2023/05/04	6	53.52	0	0.00	53.80	6	4,604	0.13%
2023/05/03	6.2	54.50	1	54.00	54.00	5.2	4,957	0.10%
2023/05/02	10	55.10	0	0.00	55.20	10	5,159	0.19%
2023/04/28	1	54.52	1.2	54.86	54.80	-0.1	5,471	0.00%
2023/04/27	0.2	53.80	0	0.00	53.50	0.2	5,628	0.00%
2023/04/26	3.2	53.42	1	53.40	53.40	2.2	5,806	0.04%
2023/04/25	2.3	54.23	1	53.70	53.70	1.3	5,941	0.02%
2023/04/24	1.5	55.08	1	55.70	55.70	0.5	6,023	0.01%
2023/04/20	2	56.60	1	58.60	56.60	1	6,356	0.02%
2023/04/19	8	59.18	3	59.13	58.80	5	6,644	0.08%
2023/04/18	2	60.45	1.4	61.13	60.00	0.6	6,886	0.01%
2023/04/17	1	61.00	2	61.25	60.90	-1	7,183	-0.01%
2023/04/14	0.3	61.10	3	61.33	60.90	-2.7	7,381	-0.04%
2023/04/13	2	60.40	2	60.35	60.40	0	7,369	0.00%
2023/04/12	0	0.00	1	61.00	60.90	-1	7,350	-0.01%
2023/04/11	1	60.60	0	0.00	60.60	1	7,331	0.01%
2023/04/10	0.1	61.20	0	0.00	61.40	0.1	7,302	0.00%