金居 (8358)-富邦-樹林券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
63.9
漲跌
▼1.4
漲幅
-2.14%
成交量
4,362張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9	63.58	5	65.12	63.90	4	4,976	0.08%
2024/05/10	0	0.00	2	65.10	65.30	-2	4,921	-0.04%
2024/05/08	3	63.77	1	63.90	63.40	2	4,859	0.04%
2024/05/07	2	63.60	0	0.00	64.20	2	4,855	0.04%
2024/05/06	13	65.59	0	0.00	64.00	13	4,826	0.27%
2024/05/03	11	66.09	3	65.87	65.40	8	4,789	0.17%
2024/04/30	3.2	65.67	1	66.20	65.30	2.2	4,648	0.05%
2024/04/29	50.1	65.92	2	65.75	65.90	48.1	4,610	1.04%
2024/04/26	4	65.05	17	65.06	64.60	-13	4,595	-0.28%
2024/04/25	0	0.00	5	62.98	62.50	-5	4,516	-0.11%
2024/04/24	2	63.20	6	62.45	63.00	-4	4,488	-0.09%
2024/04/23	4	60.05	0	0.00	60.00	4	4,476	0.09%
2024/04/22	2	60.10	1	59.90	59.90	1	4,457	0.02%
2024/04/19	11	63.08	0	63.60	62.30	11	4,411	0.25%
2024/04/18	1	63.80	1	64.80	64.10	0	4,358	0.00%
2024/04/17	6	64.53	4	64.38	64.40	2	4,311	0.05%
2024/04/16	4	63.05	0	0.00	62.50	4	4,254	0.09%
2024/04/15	10.3	66.51	40	66.38	65.30	-29.7	4,169	-0.71%
2024/04/12	7.5	68.69	3.6	69.23	67.20	4	3,954	0.10%
2024/04/11	0.1	67.20	19.2	67.64	67.20	-19.1	3,653	-0.52%
2024/04/10	7	66.71	4.3	66.99	66.00	2.7	3,458	0.08%
2024/04/09	9.4	67.81	43	68.05	66.80	-33.7	3,309	-1.02%
2024/04/08	4.1	65.75	13.1	65.85	65.50	-9	2,837	-0.32%
2024/04/03	3	64.17	4	64.23	64.20	-1	2,583	-0.04%
2024/04/02	10.1	64.34	13.1	64.69	64.20	-3	2,408	-0.12%
2024/04/01	6	61.28	25	62.70	62.70	-19	1,963	-0.97%
2024/03/29	2	59.40	3	59.60	59.50	-1	1,748	-0.06%
2024/03/28	0	0.00	6.1	58.44	58.30	-6.1	1,710	-0.36%
2024/03/27	6	57.57	0	0.00	57.50	6	1,697	0.35%
2024/03/26	4.1	57.66	0	0.00	57.50	4.1	1,692	0.24%
2024/03/25	0	59.90	0	0.00	58.60	0	1,715	0.00%
2024/03/22	0	0.00	2	59.60	59.40	-2	1,714	-0.12%
2024/03/20	0	0.00	1	59.30	59.30	-1	1,740	-0.06%
2024/03/18	0	0.00	1.1	57.90	58.10	-1.1	1,690	-0.07%
2024/03/15	2	57.50	1	57.60	57.20	1	1,700	0.06%
2024/03/14	1	56.80	0	0.00	57.20	1	1,715	0.06%
2024/03/13	1	57.50	0	0.00	57.00	1	1,722	0.06%
2024/03/11	0	0.00	1	57.40	57.50	-1	1,795	-0.06%
2024/03/08	1	57.80	1	57.10	56.60	0	1,805	0.00%
2024/03/07	2	59.60	2	59.10	58.30	0	1,794	0.00%
2024/03/05	2	58.90	0	0.00	58.80	2	1,897	0.11%
2024/03/04	2	59.40	0	0.00	59.30	2	1,929	0.10%
2024/03/01	1	59.10	5	59.30	59.10	-4	1,951	-0.20%
2024/02/29	11	59.43	2	59.20	59.20	9	1,970	0.46%
2024/02/27	1	59.50	0	0.00	59.50	1	2,005	0.05%
2024/02/23	11	60.61	18	60.40	59.90	-7	2,196	-0.32%
2024/02/22	9	60.72	1	60.80	60.70	8	2,216	0.36%
2024/02/21	10	61.50	0	0.00	61.50	10	2,242	0.45%
2024/02/20	0	0.00	11	61.70	61.60	-11	2,275	-0.48%
2024/02/19	12.1	63.50	1.1	62.64	62.50	11.1	2,263	0.49%
2024/02/16	3	62.30	45	62.55	63.50	-42	2,226	-1.89%
2024/02/15	11	58.90	0	0.00	58.90	11	2,041	0.54%
2024/02/05	4.1	59.90	1	60.00	59.70	3.1	2,092	0.15%
2024/02/02	0	0.00	1	59.80	59.20	-1	2,110	-0.05%
2024/02/01	2	58.55	1	59.00	59.00	1	2,128	0.05%
2024/01/31	0	0.00	1	59.00	58.80	-1	2,151	-0.05%
2024/01/30	2	59.80	0	0.00	59.50	2	2,185	0.09%
2024/01/29	1	59.60	4	59.60	59.80	-3	2,233	-0.13%
2024/01/25	3	59.93	0	0.00	59.90	3	2,295	0.13%
2024/01/24	1	60.60	1	60.80	60.50	0	2,316	0.00%
2024/01/23	3	60.57	0	0.00	60.40	3	2,426	0.12%
2024/01/22	1	60.60	2	60.50	60.80	-1	2,463	-0.04%
2024/01/19	0	0.00	12	58.61	59.80	-12	2,550	-0.47%
2024/01/16	0	0.00	6	58.73	59.10	-6	2,788	-0.22%
2024/01/15	0	0.00	2	59.45	59.10	-2	2,850	-0.07%
2024/01/12	2	58.55	0	0.00	59.10	2	2,944	0.07%
2024/01/10	1	57.40	2	57.60	57.40	-1	3,093	-0.03%
2024/01/09	1	58.20	0	0.00	57.70	1	3,155	0.03%
2024/01/08	3	58.40	2	59.00	58.40	1	3,212	0.03%
2024/01/05	3	58.93	4	58.93	58.90	-1	3,296	-0.03%
2024/01/04	1	58.90	5	58.94	58.80	-4	3,465	-0.12%
2024/01/03	2	59.40	0	0.00	59.30	2	3,758	0.05%
2024/01/02	3	60.30	17	60.20	60.00	-14	3,834	-0.37%
2023/12/28	0.3	60.60	1	60.60	60.50	-0.7	4,199	-0.02%
2023/12/27	1	60.40	4	60.53	60.50	-3	4,594	-0.07%
2023/12/26	1	60.40	0	0.00	60.20	1	4,851	0.02%
2023/12/25	0	0.00	16	60.62	60.10	-16	4,875	-0.33%
2023/12/21	0	0.00	2	60.40	60.40	-2	4,954	-0.04%
2023/12/20	1	60.10	1	60.90	60.70	0	4,988	0.00%
2023/12/19	13	59.93	1	59.80	59.80	12	4,993	0.24%
2023/12/18	7	60.70	1	60.40	60.40	6	5,035	0.12%
2023/12/15	4	61.45	0	0.00	61.30	4	5,077	0.08%
2023/12/14	5	61.68	0	0.00	61.50	5	5,173	0.10%
2023/12/13	3.1	61.73	2	62.05	61.80	1.1	5,302	0.02%
2023/12/12	3.1	61.56	3	61.30	61.20	0.1	5,404	0.00%
2023/12/11	20.1	62.20	1	61.50	61.90	19.1	5,553	0.34%
2023/12/08	2	61.70	1	61.90	61.80	1	5,619	0.02%
2023/12/07	0	0.00	4	62.60	61.60	-4	5,764	-0.07%
2023/12/06	3	62.37	7	62.29	62.50	-4	5,971	-0.07%
2023/12/05	4.1	61.10	0	0.00	61.00	4.1	6,066	0.07%
2023/12/04	1.1	62.75	7	62.44	61.80	-5.9	6,247	-0.09%
2023/12/01	8	62.55	0	0.00	62.60	8	6,619	0.12%
2023/11/30	8	62.16	23	62.27	62.20	-15	7,389	-0.20%
2023/11/29	2	61.85	5	61.80	61.50	-3	7,551	-0.04%
2023/11/28	6	60.10	4	60.93	61.40	2	7,723	0.03%
2023/11/27	1.2	60.18	1	60.20	60.00	0.2	8,329	0.00%
2023/11/24	8.2	60.99	3	60.93	60.80	5.2	8,809	0.06%
2023/11/23	5.1	62.23	13	62.48	61.50	-7.9	8,993	-0.09%
2023/11/22	12	60.28	0	0.00	60.80	12	8,851	0.14%
2023/11/21	1	61.00	6	61.38	60.40	-5	8,887	-0.06%
2023/11/20	0	0.00	7	60.39	60.80	-7	8,988	-0.08%
2023/11/17	6	59.08	1	58.90	59.10	5	9,095	0.05%
2023/11/16	0	0.00	1	59.40	59.50	-1	9,282	-0.01%
2023/11/15	1	59.40	1	60.00	59.30	0	9,508	0.00%
2023/11/14	1	58.90	4	59.80	59.90	-3	9,725	-0.03%
2023/11/13	12	59.76	0	0.00	59.20	12	10,039	0.12%
2023/11/10	5	60.60	2	60.90	60.50	3	10,560	0.03%
2023/11/09	1	60.20	0	0.00	60.60	1	10,718	0.01%
2023/11/08	4	61.13	0	0.00	60.80	4	10,744	0.04%
2023/11/07	1	61.30	0	0.00	61.10	1	10,764	0.01%
2023/11/06	0	0.00	1	61.60	62.10	-1	10,844	-0.01%
2023/11/02	0	0.00	3	60.43	60.40	-3	10,931	-0.03%
2023/11/01	8	59.01	0	0.00	59.00	8	10,977	0.07%
2023/10/31	4	60.33	2	59.00	58.40	2	11,027	0.02%
2023/10/30	2	60.90	0	0.00	60.90	2	11,180	0.02%
2023/10/27	24	60.86	0	0.00	60.20	24	11,313	0.21%
2023/10/26	6	61.93	0	0.00	61.10	6	11,743	0.05%
2023/10/25	11	64.59	1	64.70	65.00	10	12,206	0.08%
2023/10/24	20	62.94	0	0.00	64.20	20	12,992	0.15%
2023/10/23	0	0.00	7	65.03	63.00	-7	13,942	-0.05%
2023/10/20	7	62.14	80	61.60	63.00	-73	14,815	-0.49%
2023/10/19	1	63.20	5	64.20	63.90	-4	14,773	-0.03%
2023/10/18	2	64.55	21	64.92	64.00	-19	14,777	-0.13%
2023/10/17	0	0.00	1	68.00	67.20	-1	14,792	-0.01%
2023/10/16	0	0.00	28	67.73	67.10	-28	14,788	-0.19%
2023/10/13	3	68.37	0	0.00	68.10	3	14,860	0.02%
2023/10/12	0	0.00	18	68.91	68.70	-18	14,865	-0.12%
2023/10/11	14	69.34	9	71.21	67.20	5	14,932	0.03%
2023/10/06	3	68.13	2	67.80	67.50	1	14,829	0.01%
2023/10/05	1	67.70	12.1	68.42	68.10	-11.1	14,942	-0.07%
2023/10/04	5	68.00	22.1	68.19	68.40	-17.1	14,858	-0.12%
2023/10/03	27	68.76	23	68.45	68.40	4	14,680	0.03%
2023/10/02	3	65.43	15	65.61	66.90	-12	14,427	-0.08%
2023/09/28	3.1	62.36	1	61.90	61.80	2.1	14,264	0.01%
2023/09/27	2	61.25	2	61.90	62.00	0	14,340	0.00%
2023/09/26	5	62.62	0	0.00	61.60	5	14,382	0.03%
2023/09/25	2	63.10	1	63.40	63.10	1	14,459	0.01%
2023/09/22	0	0.00	5	62.90	63.20	-5	14,466	-0.03%
2023/09/21	7	61.71	17	62.21	62.50	-10	14,478	-0.07%
2023/09/20	1	62.20	0	0.00	61.70	1	14,478	0.01%
2023/09/19	11	63.02	2	64.10	62.40	9	14,567	0.06%
2023/09/18	100	64.23	5	65.40	64.00	95	14,654	0.65%
2023/09/15	6	66.72	3	66.90	66.60	3	15,118	0.02%
2023/09/14	2	65.80	4	66.58	66.80	-2	15,209	-0.01%
2023/09/13	4	65.23	2	65.20	65.00	2	15,083	0.01%
2023/09/12	7	64.57	9	65.48	65.20	-2	15,044	-0.01%
2023/09/11	11	65.83	6	65.42	65.00	5	14,948	0.03%
2023/09/08	13	68.95	11	68.34	68.40	2	14,761	0.01%
2023/09/07	9	68.92	4.4	68.99	69.00	4.7	14,747	0.03%
2023/09/06	10	70.51	9	70.96	69.80	1	14,736	0.01%
2023/09/05	19	70.46	40	70.69	70.60	-21	14,622	-0.14%
2023/09/04	3	68.20	7	68.70	68.10	-4	13,907	-0.03%
2023/09/01	6.1	67.10	4	68.15	66.30	2.1	13,906	0.01%
2023/08/31	32.1	68.97	31	69.91	68.80	1.1	14,025	0.01%
2023/08/30	9	68.22	58	68.38	68.30	-49	13,475	-0.36%
2023/08/29	17	65.35	23.1	65.64	66.40	-6.1	13,009	-0.05%
2023/08/28	5	64.42	2	63.40	63.40	3	12,798	0.02%
2023/08/25	3	64.10	4	63.95	64.30	-1	12,830	-0.01%
2023/08/24	6	64.73	3	65.67	64.50	3	12,777	0.02%
2023/08/23	22	65.34	59.1	65.36	64.60	-37.1	12,668	-0.29%
2023/08/22	9	65.61	7	65.27	64.50	2	12,588	0.02%
2023/08/21	18	64.61	24.1	65.18	65.80	-6.1	12,422	-0.05%
2023/08/18	6	65.40	5	65.20	64.20	1	12,213	0.01%
2023/08/17	6	64.67	11.1	65.13	65.60	-5.1	12,012	-0.04%
2023/08/16	7	63.44	43	63.97	64.50	-36	11,781	-0.31%
2023/08/15	4	58.30	22.1	61.05	61.90	-18.1	11,231	-0.16%
2023/08/14	10.1	56.37	6	56.77	56.30	4.1	11,076	0.04%
2023/08/11	11.1	58.08	7	58.00	57.50	4.1	11,048	0.04%
2023/08/10	11	58.92	6	59.00	58.10	5	11,025	0.05%
2023/08/09	24.2	61.38	2.1	61.89	60.90	22.1	10,926	0.20%
2023/08/08	2.1	62.20	60	62.20	61.90	-57.9	10,878	-0.53%
2023/08/07	4	63.35	14	63.31	64.00	-10	10,834	-0.09%
2023/08/04	17.1	62.04	1	62.70	62.30	16.1	10,768	0.15%
2023/08/02	16	63.65	8	64.10	62.70	8	10,710	0.07%
2023/08/01	22	64.25	1	63.60	63.60	21	10,508	0.20%
2023/07/31	42	67.86	24	67.79	64.50	18	10,379	0.17%
2023/07/28	28	69.09	72	69.36	69.60	-44	9,839	-0.45%
2023/07/27	150	68.93	140	69.19	67.50	10	9,214	0.11%	大買/大賣/
2023/07/26	101	67.73	99	68.28	65.80	2	8,371	0.02%	大買/
2023/07/25	135	65.13	60	65.50	66.80	75	7,406	1.01%	大買/
2023/07/24	5	60.34	0	0.00	60.80	5	6,496	0.08%
2023/07/21	0	0.00	1	61.00	60.80	-1	6,468	-0.02%
2023/07/20	7	62.27	22	61.64	61.60	-15	6,462	-0.23%
2023/07/19	19	60.74	16	60.76	59.70	3	6,335	0.05%
2023/07/18	27	61.12	5	61.20	60.80	22	6,304	0.35%
2023/07/17	25	62.54	13	62.68	62.00	12	6,244	0.19%
2023/07/14	23	62.49	14	62.59	62.00	9	6,194	0.15%
2023/07/13	12	61.84	35	61.90	61.00	-23	5,970	-0.39%
2023/07/12	118	60.64	21	60.40	60.20	97	5,784	1.68%	大買/
2023/07/11	1	56.30	7.2	57.22	57.70	-6.2	5,611	-0.11%
2023/07/10	10	56.22	0	0.00	56.00	10	5,591	0.18%
2023/07/07	19	58.10	0	0.00	57.60	19	5,553	0.34%
2023/07/06	1	62.30	29	62.68	62.40	-28	5,441	-0.51%
2023/07/05	10	62.67	1	62.70	63.00	9	5,368	0.17%
2023/07/04	16	62.19	6	62.72	62.40	10	5,278	0.19%
2023/07/03	1	61.30	22	61.83	62.30	-21	5,211	-0.40%
2023/06/30	2	59.75	35	60.25	61.30	-33	5,107	-0.65%
2023/06/29	12	60.38	6	60.38	60.10	6	5,085	0.12%
2023/06/28	8	60.41	5	60.62	60.00	3	5,085	0.06%
2023/06/27	59	62.71	53	60.72	60.60	6	5,088	0.12%
2023/06/26	79.2	64.63	71	64.38	63.90	8.2	4,952	0.17%
2023/06/21	64	65.37	42	65.09	65.00	22	4,791	0.46%
2023/06/20	12	61.58	15	61.53	61.20	-3	4,288	-0.07%
2023/06/19	3	59.60	1	59.80	59.80	2	4,168	0.05%
2023/06/16	9	60.40	0	0.00	60.10	9	4,175	0.22%
2023/06/15	2	60.95	10	61.33	61.10	-8	4,216	-0.19%
2023/06/14	24	61.08	20	60.80	60.80	4	4,207	0.10%
2023/06/13	11	61.45	14	61.61	61.30	-3	4,248	-0.07%
2023/06/12	39	61.13	33	61.50	61.80	6	4,180	0.14%
2023/06/09	13	62.59	38	62.48	63.30	-25	4,033	-0.62%
2023/06/08	1	61.00	3	60.87	60.80	-2	3,779	-0.05%
2023/06/07	10	60.25	6	61.13	61.60	4	3,720	0.11%
2023/06/06	47	60.88	53	60.06	60.00	-6	3,521	-0.17%
2023/06/05	0	0.00	5	59.08	58.90	-5	3,214	-0.16%
2023/06/02	1	57.90	31	57.85	57.80	-30	3,151	-0.95%
2023/05/31	21	58.00	4	57.73	57.50	17	3,194	0.53%
2023/05/30	1	56.70	1	57.10	56.70	0	3,152	0.00%
2023/05/29	1	56.70	0	0.00	56.80	1	3,218	0.03%
2023/05/26	4	57.33	0	0.00	56.50	4	3,274	0.12%
2023/05/25	1	56.60	4	57.45	57.30	-3	3,341	-0.09%
2023/05/24	37	56.57	1	57.00	56.80	36	3,360	1.07%
2023/05/23	15	56.79	5	56.76	56.80	10	3,466	0.29%
2023/05/22	3	57.10	16	57.09	57.00	-13	3,606	-0.36%
2023/05/19	4	55.75	0	0.00	55.10	4	3,623	0.11%
2023/05/18	0	0.00	10	54.95	55.20	-10	3,750	-0.27%
2023/05/17	0	0.00	2	54.10	53.70	-2	3,810	-0.05%
2023/05/16	1	53.40	0	0.00	53.20	1	3,850	0.03%
2023/05/15	1	53.20	1	53.60	53.80	0	3,890	0.00%
2023/05/12	0	0.00	2	53.80	54.10	-2	4,039	-0.05%
2023/05/11	3	53.37	0	0.00	53.50	3	4,113	0.07%
2023/05/10	4	54.70	0	0.00	54.70	4	4,193	0.10%
2023/05/09	5	54.70	3	54.90	54.80	2	4,288	0.05%
2023/05/08	1	55.90	4	55.80	55.60	-3	4,446	-0.07%
2023/05/05	3	55.00	1	55.00	55.50	2	4,475	0.04%
2023/05/04	4	53.55	1	53.60	53.80	3	4,604	0.07%
2023/05/03	5	54.00	0	0.00	54.00	5	4,957	0.10%
2023/05/02	2	55.50	42	55.20	55.20	-40	5,159	-0.78%
2023/04/28	46.1	54.88	2	55.20	54.80	44.1	5,471	0.81%
2023/04/27	7	53.43	5	53.62	53.50	2	5,628	0.04%
2023/04/26	1	52.90	0	0.00	53.40	1	5,806	0.02%
2023/04/25	20	53.85	25	53.71	53.70	-5	5,941	-0.08%
2023/04/24	1	55.70	2	55.70	55.70	-1	6,023	-0.02%
2023/04/21	18	55.86	8	55.36	55.20	10	6,131	0.16%
2023/04/20	37.2	56.89	32	57.18	56.60	5.2	6,356	0.08%
2023/04/19	7	59.90	5	58.80	58.80	2	6,644	0.03%
2023/04/18	5	60.62	0	0.00	60.00	5	6,886	0.07%
2023/04/17	0	0.00	10	61.03	60.90	-10	7,183	-0.14%
2023/04/14	0	0.00	7	61.11	60.90	-7	7,381	-0.09%
2023/04/13	10	60.40	5	60.36	60.40	5	7,369	0.07%
2023/04/12	3	60.90	3	61.17	60.90	0	7,350	0.00%
2023/04/11	2	60.70	30	60.80	60.60	-28	7,331	-0.38%
2023/04/10	11	61.25	9	61.30	61.40	2	7,302	0.03%