金居 (8358)-富邦-中和券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
69.0
漲跌
▲4.2
漲幅
+6.48%
成交量
22,666張
產業
上櫃電子零組件類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	0	0.00	3	62.00	61.30	-3	5,077	-0.06%
2023/12/14	1	62.20	0	0.00	61.50	1	5,173	0.02%
2023/12/13	1	61.70	1	61.80	61.80	0	5,302	0.00%
2023/12/12	2.1	61.59	0	0.00	61.20	2.1	5,404	0.04%
2023/12/11	1	61.30	5	61.40	61.90	-4	5,553	-0.07%
2023/12/08	0.7	61.90	1	61.80	61.80	-0.3	5,619	-0.01%
2023/12/07	5	62.60	6	61.75	61.60	-1	5,764	-0.02%
2023/12/06	10	62.40	1	62.40	62.50	9	5,971	0.15%
2023/12/05	1	61.10	2	61.20	61.00	-1	6,066	-0.02%
2023/12/04	3.2	62.33	1	62.30	61.80	2.2	6,247	0.03%
2023/12/01	19	62.60	2	61.95	62.60	17	6,619	0.26%
2023/11/30	15	62.41	3	62.20	62.20	12	7,389	0.16%
2023/11/29	11	61.53	6	61.62	61.50	5	7,551	0.07%
2023/11/28	3	60.80	4	60.48	61.40	-1	7,723	-0.01%
2023/11/27	0.2	60.30	37	60.02	60.00	-36.8	8,329	-0.44%
2023/11/24	3	61.00	0	0.00	60.80	3	8,809	0.03%
2023/11/23	49	62.44	17	62.22	61.50	32	8,993	0.36%
2023/11/22	21	60.39	1	60.80	60.80	20	8,851	0.23%
2023/11/14	3	59.03	0	0.00	59.90	3	9,725	0.03%
2023/11/13	3	59.57	0	0.00	59.20	3	10,039	0.03%
2023/11/10	4	60.83	0	0.00	60.50	4	10,560	0.04%
2023/11/09	2	60.45	3	60.60	60.60	-1	10,718	-0.01%
2023/11/08	1	61.40	5	61.50	60.80	-4	10,744	-0.04%
2023/11/07	5	61.00	0	0.00	61.10	5	10,764	0.05%
2023/11/06	0	0.00	1	62.00	62.10	-1	10,844	-0.01%
2023/11/03	3	60.50	1	60.70	60.50	2	10,857	0.02%
2023/11/02	1	60.30	0	0.00	60.40	1	10,931	0.01%
2023/11/01	6	58.53	0	0.00	59.00	6	10,977	0.05%
2023/10/31	5	59.34	0	0.00	58.40	5	11,027	0.05%
2023/10/27	11	61.05	2	61.10	60.20	9	11,313	0.08%
2023/10/26	13	61.98	1	64.00	61.10	12	11,743	0.10%
2023/10/25	1	64.30	3	65.27	65.00	-2	12,206	-0.02%
2023/10/24	6	63.70	1	64.20	64.20	5	12,992	0.04%
2023/10/23	0	0.00	1	65.00	63.00	-1	13,942	-0.01%
2023/10/20	2.1	62.11	0	0.00	63.00	2.1	14,815	0.01%
2023/10/19	2	63.30	0	0.00	63.90	2	14,773	0.01%
2023/10/18	5	64.54	1	65.30	64.00	4	14,777	0.03%
2023/10/17	1	67.50	1	68.70	67.20	0	14,792	0.00%
2023/10/16	3	67.07	1	67.40	67.10	2	14,788	0.01%
2023/10/13	3	68.17	5	68.30	68.10	-2	14,860	-0.01%
2023/10/12	1	67.70	6	68.65	68.70	-5	14,865	-0.03%
2023/10/11	11	68.18	25	70.02	67.20	-14	14,932	-0.09%
2023/10/05	0	0.00	4	68.40	68.10	-4	14,942	-0.03%
2023/10/04	3	67.70	2	68.40	68.40	1	14,858	0.01%
2023/10/03	2	68.60	13	68.48	68.40	-11	14,680	-0.07%
2023/10/02	4	65.10	10	65.93	66.90	-6	14,427	-0.04%
2023/09/28	1	62.40	13	61.80	61.80	-12	14,264	-0.08%
2023/09/26	1	61.60	0	0.00	61.60	1	14,382	0.01%
2023/09/25	1	63.30	3	63.13	63.10	-2	14,459	-0.01%
2023/09/22	1	62.70	0	0.00	63.20	1	14,466	0.01%
2023/09/21	4	61.78	2	62.40	62.50	2	14,478	0.01%
2023/09/20	1	61.50	2	62.35	61.70	-1	14,478	-0.01%
2023/09/19	2	62.45	5	62.72	62.40	-3	14,567	-0.02%
2023/09/18	11	64.47	0	0.00	64.00	11	14,654	0.08%
2023/09/15	15	66.84	3	66.93	66.60	12	15,118	0.08%
2023/09/14	4	66.60	10	66.67	66.80	-6	15,209	-0.04%
2023/09/13	9	65.22	1	65.30	65.00	8	15,083	0.05%
2023/09/12	35	64.95	2	65.30	65.20	33	15,044	0.22%
2023/09/11	17.2	66.70	13	67.11	65.00	4.2	14,948	0.03%
2023/09/08	6	68.02	5	69.24	68.40	1	14,761	0.01%
2023/09/07	12.3	68.35	8	69.35	69.00	4.3	14,747	0.03%
2023/09/06	7.7	70.51	10	71.13	69.80	-2.3	14,736	-0.02%
2023/09/05	30	71.15	28	71.17	70.60	2	14,622	0.01%
2023/09/04	7.2	68.69	2	67.90	68.10	5.2	13,907	0.04%
2023/09/01	1	66.80	4	68.08	66.30	-3	13,906	-0.02%
2023/08/31	19	69.23	22.1	69.13	68.80	-3.1	14,025	-0.02%
2023/08/30	4	68.00	12	67.98	68.30	-8	13,475	-0.06%
2023/08/29	4	65.83	11	65.56	66.40	-7	13,009	-0.05%
2023/08/28	3	63.60	2	63.60	63.40	1	12,798	0.01%
2023/08/25	1	64.60	1	64.30	64.30	0	12,830	0.00%
2023/08/24	0	0.00	1	65.50	64.50	-1	12,777	-0.01%
2023/08/23	10	65.78	7	65.79	64.60	3	12,668	0.02%
2023/08/22	8	65.18	31	66.43	64.50	-23	12,588	-0.18%
2023/08/21	35	65.54	8.1	65.28	65.80	26.9	12,422	0.22%
2023/08/18	5	65.08	27	65.20	64.20	-22	12,213	-0.18%
2023/08/17	13	64.65	13	64.61	65.60	0	12,012	0.00%
2023/08/16	22	63.82	14	64.24	64.50	8	11,781	0.07%
2023/08/15	11	60.41	14	60.23	61.90	-3	11,231	-0.03%
2023/08/11	2	58.10	1	57.80	57.50	1	11,048	0.01%
2023/08/10	10	58.35	7	59.20	58.10	3	11,025	0.03%
2023/08/09	3	61.10	2	61.20	60.90	1	10,926	0.01%
2023/08/08	1	62.20	10	62.40	61.90	-9	10,878	-0.08%
2023/08/07	0	62.60	0	0.00	64.00	0	10,834	0.00%
2023/08/04	1	62.20	11	61.05	62.30	-10	10,768	-0.09%
2023/08/02	15	63.61	10	64.54	62.70	5	10,710	0.05%
2023/08/01	27.1	64.45	15	64.81	63.60	12.1	10,508	0.12%
2023/07/31	22.2	66.75	24	68.78	64.50	-1.8	10,379	-0.02%
2023/07/28	11.1	69.76	14	68.92	69.60	-2.9	9,839	-0.03%
2023/07/27	40.2	68.69	31	68.88	67.50	9.2	9,214	0.10%
2023/07/26	95.2	69.03	74	68.07	65.80	21.2	8,371	0.25%
2023/07/25	19	64.68	67	65.90	66.80	-48	7,406	-0.65%
2023/07/24	3.2	60.34	2	60.80	60.80	1.2	6,496	0.02%
2023/07/21	1	60.80	6	61.17	60.80	-5	6,468	-0.08%
2023/07/20	8	61.76	9	61.17	61.60	-1	6,462	-0.02%
2023/07/19	2	61.10	5	60.24	59.70	-3	6,335	-0.05%
2023/07/18	12	61.48	2	62.50	60.80	10	6,304	0.16%
2023/07/17	3	62.17	4	62.25	62.00	-1	6,244	-0.02%
2023/07/14	35	62.42	28	63.10	62.00	7	6,194	0.11%
2023/07/13	5	61.76	5	62.12	61.00	0	5,970	0.00%
2023/07/12	4	60.43	4	60.60	60.20	0	5,784	0.00%
2023/07/11	0	0.00	1	57.40	57.70	-1	5,611	-0.02%
2023/07/10	3	56.27	0	0.00	56.00	3	5,591	0.05%
2023/07/07	7	58.26	0	0.00	57.60	7	5,553	0.13%
2023/07/06	3	62.50	10	62.80	62.40	-7	5,441	-0.13%
2023/07/05	3	62.80	13	62.92	63.00	-10	5,368	-0.19%
2023/07/04	1	61.90	0	0.00	62.40	1	5,278	0.02%
2023/07/03	9	62.37	2	62.40	62.30	7	5,211	0.13%
2023/06/30	1	60.00	0	0.00	61.30	1	5,107	0.02%
2023/06/28	2	60.70	2	60.40	60.00	0	5,085	0.00%
2023/06/27	4	62.30	22	61.45	60.60	-18	5,088	-0.35%
2023/06/26	9	64.56	5	64.64	63.90	4	4,952	0.08%
2023/06/21	25	65.74	29	64.64	65.00	-4	4,791	-0.08%
2023/06/20	13	61.41	3	61.83	61.20	10	4,288	0.23%
2023/06/19	1	60.20	1	59.80	59.80	0	4,168	0.00%
2023/06/16	3	60.20	9	60.28	60.10	-6	4,175	-0.14%
2023/06/15	1	61.40	1	61.10	61.10	0	4,216	0.00%
2023/06/14	0	0.00	11	61.03	60.80	-11	4,207	-0.26%
2023/06/13	6	61.68	5	61.88	61.30	1	4,248	0.02%
2023/06/12	9	61.52	3	61.50	61.80	6	4,180	0.14%
2023/06/09	4	61.73	7	62.51	63.30	-3	4,033	-0.07%
2023/06/08	5	60.46	22	60.98	60.80	-17	3,779	-0.45%
2023/06/07	12	61.31	13	61.50	61.60	-1	3,720	-0.03%
2023/06/06	22	61.26	18	60.96	60.00	4	3,521	0.11%
2023/06/05	4	58.78	12	58.59	58.90	-8	3,214	-0.25%
2023/06/02	2	57.90	6	58.02	57.80	-4	3,151	-0.13%
2023/06/01	2	57.20	2	57.10	57.20	0	3,163	0.00%
2023/05/31	3	57.67	9	58.06	57.50	-6	3,194	-0.19%
2023/05/30	4	56.85	7	56.93	56.70	-3	3,152	-0.10%
2023/05/29	11	56.80	0	0.00	56.80	11	3,218	0.34%
2023/05/26	13	57.56	3	57.07	56.50	10	3,274	0.31%
2023/05/25	9	57.44	6	57.38	57.30	3	3,341	0.09%
2023/05/24	5	56.48	2	56.85	56.80	3	3,360	0.09%
2023/05/23	9	56.91	2	57.15	56.80	7	3,466	0.20%
2023/05/22	1	56.90	9	57.13	57.00	-8	3,606	-0.22%
2023/05/19	2	55.85	1	55.10	55.10	1	3,623	0.03%
2023/05/18	4	55.05	22	54.63	55.20	-18	3,750	-0.48%
2023/05/17	2	53.80	0	0.00	53.70	2	3,810	0.05%
2023/05/16	19	53.23	0	0.00	53.20	19	3,850	0.49%
2023/05/15	1	53.80	2	53.35	53.80	-1	3,890	-0.03%
2023/05/11	2	54.70	0	0.00	53.50	2	4,113	0.05%
2023/05/10	0	0.00	1	54.60	54.70	-1	4,193	-0.02%
2023/05/08	2	55.75	1	55.70	55.60	1	4,446	0.02%
2023/05/05	2	55.00	4	55.23	55.50	-2	4,475	-0.04%
2023/05/04	2	54.15	0	0.00	53.80	2	4,604	0.04%
2023/05/03	5	54.04	0	0.00	54.00	5	4,957	0.10%
2023/04/28	2	55.20	1	54.80	54.80	1	5,471	0.02%
2023/04/27	1	53.70	1	53.70	53.50	0	5,628	0.00%
2023/04/26	2	53.00	0	0.00	53.40	2	5,806	0.03%
2023/04/25	1	55.80	1	54.20	53.70	0	5,941	0.00%
2023/04/21	1	55.30	2	55.30	55.20	-1	6,131	-0.02%
2023/04/20	9	57.02	0	0.00	56.60	9	6,356	0.14%
2023/04/19	2	58.85	0	0.00	58.80	2	6,644	0.03%
2023/04/18	4	60.60	4	60.18	60.00	0	6,886	0.00%
2023/04/17	2	61.35	4	61.05	60.90	-2	7,183	-0.03%
2023/04/14	2	61.25	4	61.20	60.90	-2	7,381	-0.03%
2023/04/13	0	0.00	2	60.20	60.40	-2	7,369	-0.03%
2023/04/12	3	60.97	4	60.83	60.90	-1	7,350	-0.01%
2023/04/11	2	60.80	0	0.00	60.60	2	7,331	0.03%
2023/04/10	2	61.40	0	0.00	61.40	2	7,302	0.03%