金居 (8358)-富邦-頭份券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
64.8
漲跌
▲0.9
漲幅
+1.41%
成交量
3,739張
產業
上櫃電子零組件類股▲0.41%
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	14	64.99	2	65.00	64.80	12	5,009	0.24%
2024/05/13	3	63.37	2	63.90	63.90	1	4,976	0.02%
2024/05/10	6	64.88	3	64.90	65.30	3	4,921	0.06%
2024/05/06	2	65.50	3.3	64.03	64.00	-1.3	4,826	-0.03%
2024/05/03	1	65.10	5	65.00	65.40	-4	4,789	-0.08%
2024/05/02	2	65.25	0	0.00	65.80	2	4,674	0.04%
2024/04/30	3	65.77	0	0.00	65.30	3	4,648	0.06%
2024/04/29	0	0.00	5	65.60	65.90	-5	4,610	-0.11%
2024/04/26	0.3	65.20	4	64.75	64.60	-3.7	4,595	-0.08%
2024/04/25	3	62.80	14	61.93	62.50	-11	4,516	-0.24%
2024/04/24	15	63.13	6	62.12	63.00	9	4,488	0.20%
2024/04/23	10	60.08	4	59.90	60.00	6	4,476	0.13%
2024/04/22	3	60.63	0	0.00	59.90	3	4,457	0.07%
2024/04/19	7	63.83	13	62.85	62.30	-6	4,411	-0.14%
2024/04/18	1	64.80	1	64.50	64.10	0	4,358	0.00%
2024/04/17	26	63.42	25	64.52	64.40	1	4,311	0.02%
2024/04/16	1	62.50	10	62.79	62.50	-9	4,254	-0.21%
2024/04/15	31	67.44	22	65.70	65.30	9	4,169	0.22%
2024/04/12	6	68.92	7	69.57	67.20	-1	3,954	-0.03%
2024/04/11	4	67.15	20	67.13	67.20	-16	3,653	-0.44%
2024/04/10	2	66.25	2	66.35	66.00	0	3,458	0.00%
2024/04/09	8	67.70	9	68.19	66.80	-1	3,309	-0.03%
2024/04/08	11	65.80	8	65.85	65.50	3	2,837	0.11%
2024/04/03	4	64.18	3	64.30	64.20	1	2,583	0.04%
2024/04/02	22	64.57	27.3	64.58	64.20	-5.3	2,408	-0.22%
2024/04/01	11	61.58	21	62.22	62.70	-10	1,963	-0.51%
2024/03/22	1	59.50	0	0.00	59.40	1	1,714	0.06%
2024/03/20	0	0.00	1	59.20	59.30	-1	1,740	-0.06%
2024/03/19	0	0.00	2	58.60	58.60	-2	1,680	-0.12%
2024/03/08	2	57.45	2	57.90	56.60	0	1,805	0.00%
2024/03/07	3	58.43	0	0.00	58.30	3	1,794	0.17%
2024/03/06	0	0.00	4	59.60	59.20	-4	1,827	-0.22%
2024/03/05	2	58.95	0	0.00	58.80	2	1,897	0.11%
2024/03/04	1	59.30	2	59.30	59.30	-1	1,929	-0.05%
2024/03/01	1	59.30	0	0.00	59.10	1	1,951	0.05%
2024/02/29	3	59.50	0	0.00	59.20	3	1,970	0.15%
2024/02/27	2	60.65	0	0.00	59.50	2	2,005	0.10%
2024/02/23	1	60.00	0	0.00	59.90	1	2,196	0.05%
2024/02/22	2	60.60	0	0.00	60.70	2	2,216	0.09%
2024/02/20	2.1	61.70	0	0.00	61.60	2.1	2,275	0.09%
2024/02/19	1	63.20	0	0.00	62.50	1	2,263	0.04%
2024/02/16	1	62.50	17	63.44	63.50	-16	2,226	-0.72%
2024/02/15	4	58.88	0	0.00	58.90	4	2,041	0.20%
2024/02/05	1	59.40	0	0.00	59.70	1	2,092	0.05%
2024/01/31	1	58.80	0	0.00	58.80	1	2,151	0.05%
2024/01/30	1	59.80	0	0.00	59.50	1	2,185	0.05%
2024/01/29	2	59.70	0	0.00	59.80	2	2,233	0.09%
2024/01/25	1	60.40	0	0.00	59.90	1	2,295	0.04%
2024/01/22	0	0.00	10	61.10	60.80	-10	2,463	-0.41%
2024/01/17	2	58.60	3	59.40	58.10	-1	2,785	-0.04%
2024/01/16	1	59.00	0	0.00	59.10	1	2,788	0.04%
2024/01/15	0	0.00	1	59.20	59.10	-1	2,850	-0.04%
2024/01/12	3	59.00	0	0.00	59.10	3	2,944	0.10%
2024/01/09	2	57.80	0	0.00	57.70	2	3,155	0.06%
2024/01/03	3	59.30	0	0.00	59.30	3	3,758	0.08%
2023/12/27	1	60.50	0	0.00	60.50	1	4,594	0.02%
2023/12/22	0	0.00	1	60.60	60.50	-1	4,908	-0.02%
2023/12/21	1	60.70	0	0.00	60.40	1	4,954	0.02%
2023/12/20	0	0.00	1	60.20	60.70	-1	4,988	-0.02%
2023/12/19	1	60.00	0	0.00	59.80	1	4,993	0.02%
2023/12/18	4	60.45	2.5	60.36	60.40	1.5	5,035	0.03%
2023/12/14	2	62.20	0	0.00	61.50	2	5,173	0.04%
2023/12/12	1.1	61.59	1	61.40	61.20	0.1	5,404	0.00%
2023/12/11	2	61.65	1	62.00	61.90	1	5,553	0.02%
2023/12/08	1	61.80	0	0.00	61.80	1	5,619	0.02%
2023/12/07	1.1	62.00	1.1	62.09	61.60	0	5,764	0.00%
2023/12/06	3	61.57	3	62.10	62.50	0	5,971	0.00%
2023/12/05	3	61.03	0	0.00	61.00	3	6,066	0.05%
2023/12/04	2	62.30	6	62.75	61.80	-4	6,247	-0.06%
2023/12/01	4	61.98	28	61.95	62.60	-24	6,619	-0.36%
2023/11/30	27	62.50	2	62.05	62.20	25	7,389	0.34%
2023/11/29	2	62.04	4	61.65	61.50	-2	7,551	-0.03%
2023/11/28	3	61.40	0	0.00	61.40	3	7,723	0.04%
2023/11/27	2	60.05	0	0.00	60.00	2	8,329	0.02%
2023/11/24	0	0.00	2	60.80	60.80	-2	8,809	-0.02%
2023/11/23	28	62.73	15	61.93	61.50	13	8,993	0.14%
2023/11/22	0	0.00	1	60.10	60.80	-1	8,851	-0.01%
2023/11/21	4.1	60.92	5	60.60	60.40	-1	8,887	-0.01%
2023/11/20	8	60.56	0	0.00	60.80	8	8,988	0.09%
2023/11/17	1	59.00	1	59.00	59.10	0	9,095	0.00%
2023/11/16	1	59.90	0	0.00	59.50	1	9,282	0.01%
2023/11/15	0	0.00	0.1	60.10	59.30	-0.1	9,508	0.00%
2023/11/14	1	59.60	0	0.00	59.90	1	9,725	0.01%
2023/11/13	1	59.70	0	0.00	59.20	1	10,039	0.01%
2023/11/10	0	0.00	1	60.60	60.50	-1	10,560	-0.01%
2023/11/08	2	60.95	1	61.30	60.80	1	10,744	0.01%
2023/11/06	3	61.97	7	61.31	62.10	-4	10,844	-0.04%
2023/11/02	6	60.43	3	60.40	60.40	3	10,931	0.03%
2023/11/01	4	59.08	2	58.90	59.00	2	10,977	0.02%
2023/10/30	0	0.00	0.1	61.00	60.90	-0.1	11,180	0.00%
2023/10/27	3	60.70	0	0.00	60.20	3	11,313	0.03%
2023/10/26	7	62.21	2	63.80	61.10	5	11,743	0.04%
2023/10/24	1	63.20	0	0.00	64.20	1	12,992	0.01%
2023/10/20	4.1	62.67	0	0.00	63.00	4.1	14,815	0.03%
2023/10/18	4	64.80	13	64.42	64.00	-9	14,777	-0.06%
2023/10/17	0	0.00	1	68.40	67.20	-1	14,792	-0.01%
2023/10/16	2	66.80	0	0.00	67.10	2	14,788	0.01%
2023/10/13	1	67.80	0	0.00	68.10	1	14,860	0.01%
2023/10/12	5	68.94	3	68.83	68.70	2	14,865	0.01%
2023/10/11	0	0.00	4	71.25	67.20	-4	14,932	-0.03%
2023/10/06	2	67.60	0	0.00	67.50	2	14,829	0.01%
2023/10/05	2	68.30	1	68.10	68.10	1	14,942	0.01%
2023/10/04	7	67.93	6	68.57	68.40	1	14,858	0.01%
2023/10/03	3	68.56	9	68.70	68.40	-6	14,680	-0.04%
2023/10/02	1	66.13	7	65.67	66.90	-6	14,427	-0.04%
2023/09/28	3	62.40	1	62.70	61.80	2	14,264	0.01%
2023/09/22	1	62.20	0	0.00	63.20	1	14,466	0.01%
2023/09/19	4	62.90	2	62.85	62.40	2	14,567	0.01%
2023/09/18	5	64.52	20	64.50	64.00	-15	14,654	-0.10%
2023/09/15	1	66.80	3	67.00	66.60	-2	15,118	-0.01%
2023/09/14	1	66.60	4	66.50	66.80	-3	15,209	-0.02%
2023/09/12	2	64.35	3	65.60	65.20	-1	15,044	-0.01%
2023/09/11	10	65.55	1.2	66.77	65.00	8.8	14,948	0.06%
2023/09/08	3	68.37	2	68.90	68.40	1	14,761	0.01%
2023/09/07	2	68.25	3	68.73	69.00	-1	14,747	-0.01%
2023/09/06	30	70.71	36.5	70.60	69.80	-6.5	14,736	-0.04%
2023/09/05	26	70.99	30	71.24	70.60	-4	14,622	-0.03%
2023/09/04	9	68.76	4.1	68.47	68.10	4.9	13,907	0.04%
2023/09/01	6	67.53	1	66.50	66.30	5	13,906	0.04%
2023/08/31	20	69.73	7	70.27	68.80	13	14,025	0.09%
2023/08/30	1	68.30	16	68.56	68.30	-15	13,475	-0.11%
2023/08/29	4	65.45	13	65.61	66.40	-9	13,009	-0.07%
2023/08/28	1.2	63.00	0	0.00	63.40	1.2	12,798	0.01%
2023/08/25	8	64.50	0	0.00	64.30	8	12,830	0.06%
2023/08/23	2.1	65.10	10	65.54	64.60	-7.9	12,668	-0.06%
2023/08/22	1	64.60	0	0.00	64.50	1	12,588	0.01%
2023/08/21	1	63.90	2	65.20	65.80	-1	12,422	-0.01%
2023/08/18	1	64.10	10	66.66	64.20	-9	12,213	-0.07%
2023/08/17	13	65.28	7	64.76	65.60	6	12,012	0.05%
2023/08/16	38	62.83	27	62.93	64.50	11	11,781	0.09%
2023/08/15	2	60.20	156.2	61.79	61.90	-154.2	11,231	-1.37%	大賣/鉅額交易
2023/08/14	0	0.00	5	56.40	56.30	-5	11,076	-0.05%
2023/08/11	2	58.50	1	57.50	57.50	1	11,048	0.01%
2023/08/10	43	58.88	0	0.00	58.10	43	11,025	0.39%
2023/08/09	0	61.20	1	61.30	60.90	-1	10,926	-0.01%
2023/08/08	1	62.00	2	62.70	61.90	-1	10,878	-0.01%
2023/08/07	1	64.30	3	63.20	64.00	-2	10,834	-0.02%
2023/08/04	1	62.30	1	62.30	62.30	0	10,768	0.00%
2023/08/02	112	64.04	4	63.90	62.70	108	10,710	1.01%	大買/鉅額交易
2023/08/01	5	64.69	3	64.37	63.60	2	10,508	0.02%
2023/07/31	10.2	67.03	9.5	66.85	64.50	0.7	10,379	0.01%
2023/07/28	36	69.69	48	69.22	69.60	-12	9,839	-0.12%
2023/07/27	17.3	69.01	23.1	68.72	67.50	-5.8	9,214	-0.06%
2023/07/26	105	67.20	89	68.96	65.80	16	8,371	0.19%	大買/
2023/07/25	19	65.16	45	65.32	66.80	-26	7,406	-0.35%
2023/07/24	2	60.80	2	60.20	60.80	0	6,496	0.00%
2023/07/21	1	61.00	0	0.00	60.80	1	6,468	0.02%
2023/07/20	14	62.33	9	61.73	61.60	5	6,462	0.08%
2023/07/19	1	60.20	2	60.00	59.70	-1	6,335	-0.02%
2023/07/18	9	61.78	2	61.25	60.80	7	6,304	0.11%
2023/07/17	24	62.36	22	62.04	62.00	2	6,244	0.03%
2023/07/14	2	62.85	10	63.50	62.00	-8	6,194	-0.13%
2023/07/13	2	61.40	3	62.40	61.00	-1	5,970	-0.02%
2023/07/12	1	61.00	17	60.96	60.20	-16	5,784	-0.28%
2023/07/11	0	0.00	1	57.30	57.70	-1	5,611	-0.02%
2023/07/10	3	56.23	1	56.30	56.00	2	5,591	0.04%
2023/07/07	15	58.70	1	58.20	57.60	14	5,553	0.25%
2023/07/06	3	63.10	5	62.46	62.40	-2	5,441	-0.04%
2023/07/05	3	63.07	0.5	63.10	63.00	2.5	5,368	0.05%
2023/07/04	1	62.00	0	0.00	62.40	1	5,278	0.02%
2023/07/03	1	62.20	1	62.40	62.30	0	5,211	0.00%
2023/06/29	2	60.35	0	0.00	60.10	2	5,085	0.04%
2023/06/28	23	60.96	21	60.01	60.00	2	5,085	0.04%
2023/06/27	3	61.47	3	61.30	60.60	0	5,088	0.00%
2023/06/26	2	64.80	20	63.78	63.90	-18	4,952	-0.36%
2023/06/21	35.1	64.07	35.1	65.21	65.00	0	4,791	0.00%
2023/06/20	14	61.60	2	62.30	61.20	12	4,288	0.28%
2023/06/19	2	60.00	1	59.30	59.80	1	4,168	0.02%
2023/06/16	1	60.50	7	60.10	60.10	-6	4,175	-0.14%
2023/06/15	6	61.57	4	61.20	61.10	2	4,216	0.05%
2023/06/14	1	60.90	5	60.80	60.80	-4	4,207	-0.10%
2023/06/13	3	62.03	10	61.72	61.30	-7	4,248	-0.16%
2023/06/12	8	61.36	11	61.33	61.80	-3	4,180	-0.07%
2023/06/09	2	62.45	9	62.17	63.30	-7	4,033	-0.17%
2023/06/08	4	60.35	2	61.10	60.80	2	3,779	0.05%
2023/06/07	22.1	61.46	8.1	61.63	61.60	14	3,720	0.38%
2023/06/06	4	61.73	5	59.94	60.00	-1	3,521	-0.03%
2023/06/05	11.1	58.81	2.1	59.50	58.90	9	3,214	0.28%
2023/06/01	3	57.03	3	57.20	57.20	0	3,163	0.00%
2023/05/31	2	58.35	2	57.75	57.50	0	3,194	0.00%
2023/05/30	2	56.75	0	0.00	56.70	2	3,152	0.06%
2023/05/29	0	0.00	2	56.90	56.80	-2	3,218	-0.06%
2023/05/26	2	57.50	6.4	57.16	56.50	-4.4	3,274	-0.13%
2023/05/25	4.1	57.22	3.1	57.42	57.30	1	3,341	0.03%
2023/05/24	6	56.60	1	56.90	56.80	5	3,360	0.15%
2023/05/23	7	57.16	7	56.77	56.80	0	3,466	0.00%
2023/05/22	1	57.01	0	0.00	57.00	1	3,606	0.03%
2023/05/19	1	54.90	2	55.20	55.10	-1	3,623	-0.03%
2023/05/18	3	55.20	0	0.00	55.20	3	3,750	0.08%
2023/05/17	3	53.80	0	0.00	53.70	3	3,810	0.08%
2023/05/16	1.2	53.50	0	0.00	53.20	1.2	3,850	0.03%
2023/05/11	0.2	53.60	3	53.30	53.50	-2.8	4,113	-0.07%
2023/05/09	2	54.60	0	0.00	54.80	2	4,288	0.05%
2023/05/08	2.1	55.64	1	56.10	55.60	1.1	4,446	0.02%
2023/04/28	2	55.00	0	0.00	54.80	2	5,471	0.04%
2023/04/27	1	53.20	0	0.00	53.50	1	5,628	0.02%
2023/04/25	1	53.70	5	53.70	53.70	-4	5,941	-0.07%
2023/04/24	1	55.90	0	0.00	55.70	1	6,023	0.02%
2023/04/21	2	55.35	10	55.50	55.20	-8	6,131	-0.13%
2023/04/20	1	57.80	1	58.10	56.60	0	6,356	0.00%
2023/04/19	4	59.55	0	0.00	58.80	4	6,644	0.06%
2023/04/18	0	0.00	2	60.20	60.00	-2	6,886	-0.03%
2023/04/12	0	0.00	1	60.90	60.90	-1	7,350	-0.01%
2023/04/11	3	61.10	0	0.00	60.60	3	7,331	0.04%
2023/04/10	0	0.00	1	61.00	61.40	-1	7,302	-0.01%