金居 (8358)-元大-清水券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
65.4
漲跌
▼0.4
漲幅
-0.61%
成交量
8,337張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	66.15	1	65.40	65.40	4	4,789	0.08%
2024/05/02	1	64.90	3	65.27	65.80	-2	4,674	-0.04%
2024/04/30	1.2	65.82	2	65.85	65.30	-0.8	4,648	-0.02%
2024/04/29	2	65.25	6	65.70	65.90	-4	4,610	-0.09%
2024/04/26	1	65.30	3	64.93	64.60	-2	4,595	-0.04%
2024/04/25	1	62.60	0	0.00	62.50	1	4,516	0.02%
2024/04/24	3	61.87	1	61.30	63.00	2	4,488	0.04%
2024/04/23	0	0.00	2	59.80	60.00	-2	4,476	-0.04%
2024/04/22	9	60.81	5	59.90	59.90	4	4,457	0.09%
2024/04/19	1	64.80	2	62.30	62.30	-1	4,411	-0.02%
2024/04/18	4	63.83	2	64.40	64.10	2	4,358	0.05%
2024/04/17	5	64.02	5	64.90	64.40	0	4,311	0.00%
2024/04/16	8	63.23	1	62.30	62.50	7	4,254	0.17%
2024/04/15	5.1	66.90	2.2	65.85	65.30	2.9	4,169	0.07%
2024/04/12	5	68.90	6.1	68.81	67.20	-1.1	3,954	-0.03%
2024/04/11	3	67.10	5	67.32	67.20	-2	3,653	-0.06%
2024/04/10	6	66.77	3	66.93	66.00	3	3,458	0.09%
2024/04/09	13.5	67.86	17.6	68.25	66.80	-4	3,309	-0.12%
2024/04/08	9.1	65.85	9.1	65.60	65.50	0	2,837	0.00%
2024/04/03	5	64.20	5	64.12	64.20	0	2,583	0.00%
2024/04/02	16	64.56	20.6	64.50	64.20	-4.6	2,408	-0.19%
2024/04/01	4	61.30	24.2	62.00	62.70	-20.2	1,963	-1.03%
2024/03/29	0	0.00	15	59.60	59.50	-15	1,748	-0.86%
2024/03/27	0.1	57.50	0	0.00	57.50	0.1	1,697	0.01%
2024/03/26	0	0.00	1	58.30	57.50	-1	1,692	-0.06%
2024/03/15	2	57.15	6	57.50	57.20	-4	1,700	-0.24%
2024/03/13	1	56.90	0	0.00	57.00	1	1,722	0.06%
2024/03/12	0.1	58.29	0	0.00	58.10	0.1	1,751	0.01%
2024/03/11	0	0.00	1	57.10	57.50	-1	1,795	-0.06%
2024/03/08	2	57.20	0	0.00	56.60	2	1,805	0.11%
2024/03/07	8	58.34	2	59.00	58.30	6	1,794	0.33%
2024/03/05	26	59.07	0	0.00	58.80	26	1,897	1.37%
2024/02/29	2.1	59.27	0	0.00	59.20	2.1	1,970	0.11%
2024/02/27	3	59.60	0	0.00	59.50	3	2,005	0.15%
2024/02/26	2	60.10	0	0.00	60.10	2	2,185	0.09%
2024/02/23	1.2	60.13	0	0.00	59.90	1.2	2,196	0.05%
2024/02/22	0	0.00	2	60.70	60.70	-2	2,216	-0.09%
2024/02/21	1	61.40	0	0.00	61.50	1	2,242	0.04%
2024/02/19	3.2	63.12	2	63.00	62.50	1.1	2,263	0.05%
2024/02/16	0	0.00	26.2	63.51	63.50	-26.2	2,226	-1.17%
2024/02/15	0.1	59.10	2	59.60	58.90	-1.9	2,041	-0.09%
2024/02/05	3	59.60	0	0.00	59.70	3	2,092	0.14%
2024/01/30	0	0.00	1	59.70	59.50	-1	2,185	-0.05%
2024/01/23	0	0.00	1	60.60	60.40	-1	2,426	-0.04%
2024/01/22	0	0.00	2	60.60	60.80	-2	2,463	-0.08%
2024/01/19	1	59.80	0	0.00	59.80	1	2,550	0.04%
2024/01/15	1	59.30	0	0.00	59.10	1	2,850	0.04%
2024/01/11	0	0.00	2	58.40	58.70	-2	2,978	-0.07%
2024/01/10	8	57.93	1	57.30	57.40	7	3,093	0.23%
2024/01/09	1	58.50	0	0.00	57.70	1	3,155	0.03%
2024/01/08	2	58.45	2	58.40	58.40	0	3,212	0.00%
2024/01/04	4	59.08	0	0.00	58.80	4	3,465	0.12%
2024/01/03	3	59.30	0	0.00	59.30	3	3,758	0.08%
2023/12/29	0	0.00	2	60.40	60.60	-2	3,957	-0.05%
2023/12/28	2	60.55	0	0.00	60.50	2	4,199	0.05%
2023/12/27	0.1	60.70	0	0.00	60.50	0.1	4,594	0.00%
2023/12/25	0	0.00	1	60.40	60.10	-1	4,875	-0.02%
2023/12/21	0	0.00	1	60.80	60.40	-1	4,954	-0.02%
2023/12/20	0	0.00	1	60.00	60.70	-1	4,988	-0.02%
2023/12/19	1	59.90	0	0.00	59.80	1	4,993	0.02%
2023/12/18	0	60.90	0	0.00	60.40	0	5,035	0.00%
2023/12/15	40	61.40	1	62.00	61.30	39	5,077	0.77%
2023/12/14	0	0.00	2	61.50	61.50	-2	5,173	-0.04%
2023/12/13	2	61.70	3	61.67	61.80	-1	5,302	-0.02%
2023/12/12	1	61.60	0	0.00	61.20	1	5,404	0.02%
2023/12/11	1	61.30	4	61.88	61.90	-3	5,553	-0.05%
2023/12/08	0	0.00	20	61.85	61.80	-20	5,619	-0.36%
2023/12/07	0	0.00	8	62.53	61.60	-8	5,764	-0.14%
2023/12/06	2	61.80	20	62.30	62.50	-18	5,971	-0.30%
2023/12/05	0.5	61.20	2	61.05	61.00	-1.5	6,066	-0.02%
2023/12/04	1	62.10	3	62.17	61.80	-2	6,247	-0.03%
2023/12/01	2	62.80	4.1	62.21	62.60	-2	6,619	-0.03%
2023/11/30	5	62.36	2	62.15	62.20	3	7,389	0.04%
2023/11/29	4	61.60	11	61.99	61.50	-7	7,551	-0.09%
2023/11/28	6	60.83	2	61.20	61.40	4	7,723	0.05%
2023/11/27	31.1	60.78	0	0.00	60.00	31.1	8,329	0.37%
2023/11/24	4.3	60.84	1	60.80	60.80	3.3	8,809	0.04%
2023/11/23	9	61.97	28	62.30	61.50	-19	8,993	-0.21%
2023/11/22	0	0.00	1	60.40	60.80	-1	8,851	-0.01%
2023/11/21	1.1	60.99	25	61.00	60.40	-23.9	8,887	-0.27%
2023/11/20	0	0.00	2	60.35	60.80	-2	8,988	-0.02%
2023/11/17	5	59.02	4	58.95	59.10	1	9,095	0.01%
2023/11/16	3	59.27	0	0.00	59.50	3	9,282	0.03%
2023/11/15	6	59.93	1	60.50	59.30	5	9,508	0.05%
2023/11/14	3.2	59.21	1	59.40	59.90	2.2	9,725	0.02%
2023/11/13	7	59.71	1	59.20	59.20	6	10,039	0.06%
2023/11/10	5	60.50	0	0.00	60.50	5	10,560	0.05%
2023/11/09	1	60.40	0	0.00	60.60	1	10,718	0.01%
2023/11/08	1	61.60	2	60.90	60.80	-1	10,744	-0.01%
2023/11/07	6	61.00	0	0.00	61.10	6	10,764	0.06%
2023/11/06	10	62.10	5	61.78	62.10	5	10,844	0.05%
2023/11/03	5	60.90	1	60.60	60.50	4	10,857	0.04%
2023/11/02	3	60.40	1	61.00	60.40	2	10,931	0.02%
2023/11/01	7.1	58.81	0	0.00	59.00	7.1	10,977	0.06%
2023/10/31	7	59.74	1	59.00	58.40	6	11,027	0.05%
2023/10/30	1	61.60	1	60.90	60.90	0	11,180	0.00%
2023/10/27	10	60.93	21	61.01	60.20	-11	11,313	-0.10%
2023/10/26	13	62.05	2	61.45	61.10	11	11,743	0.09%
2023/10/25	3	64.87	2	65.15	65.00	1	12,206	0.01%
2023/10/24	1	62.90	2	63.75	64.20	-1	12,992	-0.01%
2023/10/23	1	63.30	2	64.55	63.00	-1	13,942	-0.01%
2023/10/20	3	62.00	12	61.80	63.00	-9	14,815	-0.06%
2023/10/19	1	63.60	6	63.72	63.90	-5	14,773	-0.03%
2023/10/18	5	65.84	4	64.58	64.00	1	14,777	0.01%
2023/10/17	1	67.60	3	68.00	67.20	-2	14,792	-0.01%
2023/10/16	9	67.93	1	67.10	67.10	8	14,788	0.05%
2023/10/13	1	68.30	0	0.00	68.10	1	14,860	0.01%
2023/10/12	9	69.07	5	68.62	68.70	4	14,865	0.03%
2023/10/11	13	68.82	4	69.63	67.20	9	14,932	0.06%
2023/10/06	3	67.57	9	68.14	67.50	-6	14,829	-0.04%
2023/10/05	1	67.90	14	68.50	68.10	-13	14,942	-0.09%
2023/10/04	8	68.85	0	0.00	68.40	8	14,858	0.05%
2023/10/03	2	69.10	23	68.46	68.40	-21	14,680	-0.14%
2023/10/02	2	65.45	8	65.04	66.90	-6	14,427	-0.04%
2023/09/26	4	62.63	2	63.35	61.60	2	14,382	0.01%
2023/09/25	4	63.35	1	63.30	63.10	3	14,459	0.02%
2023/09/22	0	0.00	4	62.98	63.20	-4	14,466	-0.03%
2023/09/21	1	61.30	3	61.93	62.50	-2	14,478	-0.01%
2023/09/20	7	61.91	9	62.68	61.70	-2	14,478	-0.01%
2023/09/19	5	63.18	11	63.07	62.40	-6	14,567	-0.04%
2023/09/18	11	64.98	2	64.00	64.00	9	14,654	0.06%
2023/09/15	8	66.78	5	67.02	66.60	3	15,118	0.02%
2023/09/14	3	66.53	0.1	65.90	66.80	3	15,209	0.02%
2023/09/13	1.1	64.83	0	0.00	65.00	1.1	15,083	0.01%
2023/09/12	4	65.10	0	0.00	65.20	4	15,044	0.03%
2023/09/11	12	66.05	9	65.00	65.00	3	14,948	0.02%
2023/09/08	5	68.26	4	68.60	68.40	1	14,761	0.01%
2023/09/07	14	68.80	7	69.21	69.00	7	14,747	0.05%
2023/09/06	6	70.72	11.3	70.61	69.80	-5.3	14,736	-0.04%
2023/09/05	19	71.05	78.1	70.36	70.60	-59.1	14,622	-0.40%
2023/09/04	3	68.23	121	68.38	68.10	-118	13,907	-0.85%	大賣/鉅額交易
2023/09/01	30	68.05	1	66.70	66.30	29	13,906	0.21%
2023/08/31	67.3	68.65	54.1	69.04	68.80	13.2	14,025	0.09%
2023/08/30	34.3	67.77	31.1	68.21	68.30	3.1	13,475	0.02%
2023/08/29	4	65.15	26	65.51	66.40	-22	13,009	-0.17%
2023/08/28	2	63.65	5	63.00	63.40	-3	12,798	-0.02%
2023/08/25	2	64.20	31	63.91	64.30	-29	12,830	-0.23%
2023/08/24	0	0.00	2	64.50	64.50	-2	12,777	-0.02%
2023/08/23	10	65.51	34	65.07	64.60	-24	12,668	-0.19%
2023/08/22	53	66.18	0	0.00	64.50	53	12,588	0.42%
2023/08/21	9	64.68	6	65.88	65.80	3	12,422	0.02%
2023/08/18	9	65.82	53	66.00	64.20	-44	12,213	-0.36%
2023/08/17	7	64.83	9	65.31	65.60	-2	12,012	-0.02%
2023/08/16	20	63.41	35	64.52	64.50	-15	11,781	-0.13%
2023/08/15	0	0.00	3.5	61.23	61.90	-3.5	11,231	-0.03%
2023/08/14	1	56.60	1	56.50	56.30	0	11,076	0.00%
2023/08/11	5	58.16	0	0.00	57.50	5	11,048	0.05%
2023/08/10	6.5	59.14	3	58.70	58.10	3.5	11,025	0.03%
2023/08/09	1	61.70	3	61.10	60.90	-2	10,926	-0.02%
2023/08/08	3	62.30	0	0.00	61.90	3	10,878	0.03%
2023/08/07	5.1	63.05	2	63.35	64.00	3.1	10,834	0.03%
2023/08/04	2.1	62.02	14	61.65	62.30	-12	10,768	-0.11%
2023/08/02	13	64.24	17	63.56	62.70	-4	10,710	-0.04%
2023/08/01	36	65.49	1	63.70	63.60	35	10,508	0.33%
2023/07/31	85.1	68.87	12	68.26	64.50	73.1	10,379	0.70%
2023/07/28	60.1	69.24	16	69.67	69.60	44.1	9,839	0.45%
2023/07/27	131	68.34	35	68.62	67.50	96	9,214	1.04%	大買/
2023/07/26	45.1	68.33	12	69.04	65.80	33.1	8,371	0.39%
2023/07/25	22.1	65.57	39.2	65.24	66.80	-17.2	7,406	-0.23%
2023/07/24	4	60.80	2	60.35	60.80	2	6,496	0.03%
2023/07/21	6	60.95	4	61.43	60.80	2	6,468	0.03%
2023/07/20	3	61.70	4.1	62.02	61.60	-1.1	6,462	-0.02%
2023/07/19	6	60.22	0	0.00	59.70	6	6,335	0.09%
2023/07/18	6	61.93	5	61.84	60.80	1	6,304	0.02%
2023/07/17	0	0.00	7	62.14	62.00	-7	6,244	-0.11%
2023/07/14	3	62.98	4	62.98	62.00	-1	6,194	-0.02%
2023/07/13	4	62.03	15	61.99	61.00	-11	5,970	-0.18%
2023/07/12	1	60.60	12.3	60.24	60.20	-11.3	5,784	-0.20%
2023/07/11	5	57.20	1	57.50	57.70	4	5,611	0.07%
2023/07/10	3	56.40	3	56.30	56.00	0	5,591	0.00%
2023/07/07	12.5	58.16	11	58.07	57.60	1.5	5,553	0.03%
2023/07/06	17	62.59	12	62.76	62.40	5	5,441	0.09%
2023/07/05	13	62.64	5	62.94	63.00	8	5,368	0.15%
2023/07/04	7	62.34	8	62.53	62.40	-1	5,278	-0.02%
2023/07/03	3	61.80	1	62.29	62.30	2	5,211	0.04%
2023/06/30	1	59.70	4	60.90	61.30	-3	5,107	-0.06%
2023/06/29	6	60.32	1	60.50	60.10	5	5,085	0.10%
2023/06/28	4	60.73	4	60.60	60.00	0	5,085	0.00%
2023/06/27	6.2	62.07	5	60.78	60.60	1.2	5,088	0.02%
2023/06/26	15.1	64.02	7	64.50	63.90	8.1	4,952	0.16%
2023/06/21	35	64.67	16.3	65.35	65.00	18.7	4,791	0.39%
2023/06/20	7	61.97	25.1	61.82	61.20	-18.1	4,288	-0.42%
2023/06/19	0	0.00	7	59.80	59.80	-7	4,168	-0.17%
2023/06/16	8.1	60.33	2	60.20	60.10	6.1	4,175	0.15%
2023/06/15	2	61.00	3	61.00	61.10	-1	4,216	-0.02%
2023/06/14	6.4	61.26	5	61.08	60.80	1.4	4,207	0.03%
2023/06/13	3	61.77	3	61.90	61.30	0	4,248	0.00%
2023/06/12	16.6	61.37	3	61.47	61.80	13.6	4,180	0.33%
2023/06/09	3	62.67	11	63.02	63.30	-8	4,033	-0.20%
2023/06/08	8	60.44	3	60.43	60.80	5	3,779	0.13%
2023/06/07	4	60.95	3.1	59.02	61.60	0.9	3,720	0.02%
2023/06/06	4	61.28	4	61.08	60.00	0	3,521	0.00%
2023/06/05	2	59.05	4	59.03	58.90	-2	3,214	-0.06%
2023/06/02	3	57.90	2	58.00	57.80	1	3,151	0.03%
2023/06/01	1	57.10	0	0.00	57.20	1	3,163	0.03%
2023/05/31	1	57.51	2	57.95	57.50	-1	3,194	-0.03%
2023/05/29	7	56.89	4.5	57.15	56.80	2.6	3,218	0.08%
2023/05/26	2.1	57.69	1	56.50	56.50	1.1	3,274	0.03%
2023/05/25	2	57.05	1	57.40	57.30	1	3,341	0.03%
2023/05/23	1.1	57.00	2	56.85	56.80	-0.9	3,466	-0.03%
2023/05/22	4	56.93	1	57.00	57.00	3	3,606	0.08%
2023/05/19	2.1	55.19	0	0.00	55.10	2.1	3,623	0.06%
2023/05/18	0	0.00	1	55.60	55.20	-1	3,750	-0.03%
2023/05/17	0	0.00	1	53.90	53.70	-1	3,810	-0.03%
2023/05/15	0	0.00	1	53.20	53.80	-1	3,890	-0.03%
2023/05/12	0	0.00	1	53.80	54.10	-1	4,039	-0.02%
2023/05/11	0	0.00	8	52.79	53.50	-8	4,113	-0.19%
2023/05/10	1	54.60	0	0.00	54.70	1	4,193	0.02%
2023/05/08	4	56.05	2	55.20	55.60	2	4,446	0.04%
2023/05/05	1	55.20	0	0.00	55.50	1	4,475	0.02%
2023/05/03	2.1	54.10	0	0.00	54.00	2.1	4,957	0.04%
2023/04/28	1	54.70	1	55.20	54.80	0	5,471	0.00%
2023/04/27	0	0.00	1	53.50	53.50	-1	5,628	-0.02%
2023/04/25	2	55.10	0	0.00	53.70	2	5,941	0.03%
2023/04/24	0	0.00	1	56.00	55.70	-1	6,023	-0.02%
2023/04/21	2	55.95	0	0.00	55.20	2	6,131	0.03%
2023/04/20	2	56.70	2	57.65	56.60	0	6,356	0.00%
2023/04/19	2.1	58.92	2	59.45	58.80	0.1	6,644	0.00%
2023/04/18	0.2	60.57	2	60.75	60.00	-1.9	6,886	-0.03%
2023/04/17	0	0.00	2	61.10	60.90	-2	7,183	-0.03%
2023/04/13	0.2	60.60	0	0.00	60.40	0.2	7,369	0.00%
2023/04/12	0	0.00	2	60.95	60.90	-2	7,350	-0.03%
2023/04/11	2	60.70	0	0.00	60.60	2	7,331	0.03%
2023/04/10	0	0.00	1	61.20	61.40	-1	7,302	-0.01%
2023/04/07	0	0.00	2	60.60	60.70	-2	7,279	-0.03%
2023/04/06	1	60.30	1	60.10	60.00	0	7,270	0.00%
2023/03/30	0	59.90	1	59.90	59.80	-1	7,275	-0.01%
2023/03/29	1	60.00	1	59.70	59.70	0	7,286	0.00%
2023/03/28	3	59.37	0	0.00	58.90	3	7,294	0.04%
2023/03/27	1	60.40	3	60.77	60.80	-2	7,256	-0.03%
2023/03/24	1	60.70	1	60.10	61.10	0	7,282	0.00%
2023/03/23	6.2	60.29	0	0.00	59.90	6.2	7,258	0.08%
2023/03/22	1	61.60	2	61.30	62.00	-1	7,190	-0.01%
2023/03/21	7	59.83	0	0.00	60.10	7	7,257	0.10%
2023/03/20	1.1	58.05	0	0.00	58.60	1.1	7,338	0.01%
2023/03/16	3	58.53	1	58.50	58.50	2	7,311	0.03%
2023/03/15	5	60.62	0	0.00	60.00	5	7,329	0.07%
2023/03/13	1	60.50	0	0.00	61.90	1	7,527	0.01%
2023/03/10	0	0.00	2	62.15	62.10	-2	7,674	-0.03%
2023/03/09	1	64.60	2	64.15	63.90	-1	8,054	-0.01%
2023/03/08	1	63.90	4	64.00	63.90	-3	8,235	-0.04%
2023/03/07	2	64.20	2	64.00	63.90	0	8,237	0.00%
2023/03/06	1	64.20	2	64.30	64.20	-1	8,246	-0.01%
2023/03/03	0	0.00	1	63.40	63.50	-1	8,274	-0.01%
2023/03/02	5	63.16	1	63.20	63.20	4	8,317	0.05%
2023/03/01	2.1	61.62	3	63.37	62.90	-0.9	8,563	-0.01%
2023/02/24	8.1	62.96	1	62.80	62.80	7.1	8,563	0.08%
2023/02/23	11.1	62.91	2	62.95	62.80	9.1	8,536	0.11%
2023/02/22	2.1	64.05	2	63.70	63.80	0.1	8,545	0.00%
2023/02/21	4	64.53	2	64.75	64.80	2	8,565	0.02%
2023/02/20	6	64.43	3	64.17	64.60	3	8,532	0.04%
2023/02/16	1	67.10	1	67.50	67.50	0	8,760	0.00%
2023/02/15	8	65.30	1	64.70	64.70	7	8,733	0.08%
2023/02/13	2	64.15	0	0.00	63.80	2	8,822	0.02%
2023/02/10	5	65.52	2	64.30	64.20	3	9,008	0.03%
2023/02/09	2	67.30	1	68.20	67.20	1	9,288	0.01%
2023/02/08	4	68.10	2	67.90	67.90	2	9,373	0.02%
2023/02/07	0	0.00	2	67.20	68.00	-2	9,417	-0.02%
2023/02/06	8	66.68	6	66.12	67.00	2	9,664	0.02%
2023/02/03	0	0.00	9	67.12	66.20	-9	10,133	-0.09%
2023/02/02	5	67.44	0	0.00	67.00	5	10,287	0.05%
2023/02/01	10	67.53	12	67.76	67.40	-2	10,251	-0.02%
2023/01/31	3	65.23	1.1	65.16	65.70	1.9	9,979	0.02%
2023/01/30	3	63.13	11	63.66	65.00	-8	9,923	-0.08%
2023/01/17	4	60.25	22.8	59.82	59.90	-18.8	9,663	-0.19%
2023/01/16	17	59.19	13	59.34	58.90	4	9,501	0.04%
2023/01/13	6	59.38	1	58.60	58.10	5	9,297	0.05%
2023/01/12	2	58.80	3.2	58.90	58.60	-1.2	9,133	-0.01%
2023/01/11	4	58.35	2	58.30	58.40	2	9,020	0.02%
2023/01/10	7	59.20	16.1	58.92	58.40	-9.1	8,905	-0.10%
2023/01/09	3	58.50	51	58.54	58.70	-48	8,654	-0.55%
2023/01/06	7	56.41	3.1	56.50	57.30	3.9	8,280	0.05%
2023/01/05	14	57.43	14	56.34	55.40	0	8,005	0.00%
2023/01/04	1	55.10	8.4	55.96	57.00	-7.4	7,697	-0.10%
2022/12/29	0.2	50.20	0	0.00	50.10	0.2	7,453	0.00%
2022/12/27	1	51.20	0	0.00	51.00	1	7,450	0.01%
2022/12/26	2	51.55	0	0.00	51.50	2	7,449	0.03%
2022/12/22	0.1	51.20	0	0.00	51.60	0.1	7,454	0.00%
2022/12/21	0.1	50.60	1	51.10	50.70	-1	7,446	-0.01%
2022/12/20	5.2	51.33	5	52.21	51.20	0.1	7,412	0.00%
2022/12/19	0.1	53.60	0.1	53.31	53.00	0	7,378	0.00%
2022/12/16	0	0.00	1	54.30	54.40	-1	7,359	-0.01%
2022/12/14	0	0.00	3	55.00	55.10	-3	7,306	-0.04%
2022/12/13	7	54.90	3	54.77	53.80	4	7,264	0.06%
2022/12/12	5.1	55.05	4	54.38	55.50	1.1	7,108	0.02%
2022/12/09	0.1	53.70	0	0.00	53.50	0.1	6,984	0.00%
2022/12/08	2	53.60	2	54.40	54.40	0	6,943	0.00%
2022/12/07	23	52.74	1	54.50	53.30	22	6,879	0.32%
2022/12/06	21.1	54.63	1	54.90	54.70	20.1	6,762	0.30%
2022/12/05	5.1	56.78	2	56.35	56.30	3.1	6,642	0.05%
2022/12/02	13	58.66	2	58.45	58.40	11	6,480	0.17%
2022/12/01	7	57.97	8.3	57.38	59.00	-1.3	6,298	-0.02%
2022/11/30	0	0.00	24	52.83	54.50	-24	5,868	-0.41%
2022/11/28	0	0.00	4	51.73	51.80	-4	5,630	-0.07%
2022/11/25	2	52.05	12	51.98	51.10	-10	5,600	-0.18%
2022/11/24	21	52.99	3	53.13	52.90	18	5,523	0.33%
2022/11/23	18	52.75	10	52.79	52.90	8	5,432	0.15%
2022/11/22	4	52.00	1	50.90	50.90	3	5,156	0.06%
2022/11/21	1	50.80	3	50.20	50.80	-2	5,109	-0.04%
2022/11/18	2	52.75	26	52.26	51.60	-24	5,061	-0.47%
2022/11/17	15.1	51.82	13	52.54	51.80	2.1	4,910	0.04%
2022/11/16	12	52.00	0	0.00	52.00	12	4,802	0.25%
2022/11/15	15	52.20	0	0.00	52.30	15	4,707	0.32%
2022/11/14	3	50.85	22	50.10	51.60	-19	4,510	-0.42%
2022/11/11	20	48.73	7	49.01	48.55	13	4,177	0.31%
2022/11/10	1	48.80	4	48.38	48.50	-3	4,045	-0.07%
2022/11/09	1.1	49.02	0	0.00	49.60	1.1	3,940	0.03%
2022/11/08	4	50.09	1	49.60	49.30	3	3,814	0.08%
2022/11/07	5	49.87	11.1	50.13	50.50	-6.1	3,587	-0.17%
2022/11/04	6	47.73	10	47.20	47.60	-4	3,173	-0.13%
2022/11/03	9	46.89	6	47.13	47.65	3	3,014	0.10%
2022/11/02	6	46.87	12	47.06	47.10	-6	2,855	-0.21%
2022/11/01	6.1	45.06	7	45.72	46.50	-0.9	2,519	-0.04%
2022/10/31	1	41.65	3.1	42.78	43.60	-2.1	1,885	-0.11%
2022/10/28	0	0.00	4	40.15	39.65	-4	1,655	-0.24%
2022/10/27	1	38.80	3	39.28	39.80	-2	1,532	-0.13%
2022/10/26	1	39.75	4	37.48	37.50	-3	1,470	-0.20%
2022/10/25	3	38.32	8.1	38.29	38.00	-5.1	1,311	-0.39%
2022/10/24	1	38.00	0	0.00	36.90	1	1,270	0.08%
2022/10/19	1	37.70	1	38.40	38.00	0	1,359	0.00%
2022/10/12	0.1	36.80	0	0.00	36.95	0.1	1,769	0.01%
2022/10/06	0	0.00	1	38.40	38.80	-1	1,939	-0.05%
2022/10/05	0	0.00	1	39.10	38.30	-1	1,984	-0.05%
2022/09/29	2	36.65	0	0.00	36.65	2	2,108	0.09%
2022/09/28	1	35.80	0	0.00	35.35	1	2,122	0.05%
2022/09/26	1.2	36.82	0	0.00	36.65	1.2	2,167	0.06%
2022/09/22	1	39.40	1	38.60	39.65	0	2,220	0.00%
2022/09/21	1	39.05	0	0.00	39.05	1	2,253	0.04%
2022/09/20	1	40.35	0	0.00	40.20	1	2,257	0.04%
2022/09/14	0	0.00	1	41.80	41.80	-1	2,381	-0.04%
2022/09/12	0.1	41.45	0	0.00	41.20	0.1	2,461	0.00%
2022/08/31	1	42.45	0	0.00	43.00	1	2,478	0.04%
2022/08/29	0	0.00	1	42.20	42.15	-1	2,473	-0.04%
2022/08/24	1	43.15	0	0.00	42.80	1	2,441	0.04%
2022/08/19	0	0.00	1	44.10	43.75	-1	2,505	-0.04%
2022/08/17	0	0.00	1	43.40	43.60	-1	2,512	-0.04%
2022/08/12	0	0.00	0.1	43.30	43.05	-0.1	2,522	0.00%
2022/08/10	1	41.85	0	0.00	41.90	1	2,505	0.04%
2022/08/09	2	41.48	1	41.50	41.50	1	2,516	0.04%
2022/08/03	1.1	40.59	0	0.00	40.45	1.1	2,530	0.04%
2022/08/02	1	40.75	1	40.65	40.80	0	2,548	0.00%
2022/08/01	1	42.15	0	0.00	42.15	1	2,531	0.04%
2022/07/29	0.1	42.63	0	0.00	42.35	0.1	2,530	0.00%
2022/07/28	6	43.38	0	0.00	42.60	6	2,524	0.24%
2022/07/27	1	43.40	0	0.00	43.70	1	2,494	0.04%
2022/07/26	1.2	43.38	1	44.30	43.15	0.2	2,513	0.01%
2022/07/25	4.3	45.12	1	44.80	44.80	3.3	2,499	0.13%
2022/07/22	11	46.58	12	46.68	46.65	-1	2,492	-0.04%
2022/07/21	1	46.35	5	45.78	46.65	-4	2,306	-0.17%
2022/07/19	2	41.90	0	0.00	41.90	2	2,255	0.09%
2022/07/18	3	42.38	1	42.40	42.35	2	2,270	0.09%
2022/07/15	1.1	45.22	0	0.00	46.25	1.1	2,216	0.05%
2022/07/14	1	44.00	6	44.90	45.10	-5	2,175	-0.23%
2022/07/13	0	0.00	1	44.60	44.25	-1	2,143	-0.05%
2022/07/12	3	42.87	2	42.38	41.95	1	2,114	0.05%
2022/07/11	4	44.44	0	0.00	44.20	4	2,063	0.19%
2022/07/08	0	0.00	1	46.55	46.00	-1	2,033	-0.05%
2022/07/07	1	45.20	0	0.00	45.10	1	2,001	0.05%
2022/07/06	1	44.00	0	0.00	44.00	1	1,992	0.05%
2022/07/01	0	0.00	1	44.85	44.05	-1	1,946	-0.05%
2022/06/30	0	0.00	1	45.85	45.25	-1	1,909	-0.05%
2022/06/28	1	48.50	0	0.00	48.50	1	1,840	0.05%
2022/06/27	0	0.00	1	49.60	49.90	-1	1,819	-0.05%
2022/06/23	0.1	46.99	0	0.00	47.40	0.1	1,794	0.00%
2022/06/22	4.1	48.77	1	47.80	47.85	3.1	1,777	0.17%
2022/06/21	4	48.96	0	0.00	50.00	4	1,735	0.23%
2022/06/20	2.1	49.55	1	50.00	48.35	1.1	1,712	0.06%
2022/06/17	3	51.93	2.3	52.38	51.30	0.7	1,700	0.04%
2022/06/15	2.1	55.55	1	55.30	55.10	1.1	1,664	0.07%
2022/06/14	0	0.00	2	55.90	55.90	-2	1,681	-0.12%
2022/06/13	3	56.33	0	0.00	56.30	3	1,694	0.18%
2022/06/10	2	57.95	0	0.00	57.80	2	1,724	0.12%
2022/06/09	0	0.00	1	57.00	57.10	-1	1,727	-0.06%
2022/06/08	0.1	57.50	0	0.00	57.00	0.1	1,738	0.01%
2022/06/07	0	0.00	1	56.90	56.90	-1	1,754	-0.06%
2022/06/06	1	58.00	0	0.00	57.50	1	1,766	0.06%
2022/06/01	0.3	58.43	0	0.00	58.30	0.3	1,836	0.02%
2022/05/31	1	57.90	0	0.00	57.90	1	1,850	0.05%
2022/05/30	2.1	57.73	2	57.65	58.00	0.1	1,871	0.01%
2022/05/27	0	0.00	1	55.30	55.40	-1	1,845	-0.05%
2022/05/26	2	54.45	0	0.00	54.10	2	1,874	0.11%
2022/05/24	4	55.45	1	55.00	55.00	3	2,197	0.14%
2022/05/23	1	56.30	1	56.30	56.10	0	2,307	0.00%
2022/05/19	1	55.50	0	0.00	56.30	1	2,311	0.04%
2022/05/18	2	56.85	1	58.20	56.80	1	2,307	0.04%
2022/05/17	0.1	56.00	2	55.80	56.70	-1.9	2,285	-0.08%
2022/05/16	3	55.93	1	55.80	54.60	2	2,269	0.09%
2022/05/13	0	0.00	1	55.50	55.80	-1	2,260	-0.04%
2022/05/12	1	56.20	1	55.90	55.50	0	2,249	0.00%
2022/05/11	2.1	56.79	2	57.30	56.90	0.1	2,235	0.00%
2022/05/10	0	0.00	1	55.30	57.90	-1	2,266	-0.04%
2022/05/09	3.1	58.41	0	0.00	57.50	3.1	2,252	0.14%
2022/05/06	2	59.00	4	59.93	60.40	-2	2,244	-0.09%
2022/05/05	2	60.60	2	61.20	60.60	0	2,255	0.00%
2022/05/03	2	58.30	2	59.15	58.60	0	2,298	0.00%
2022/04/29	2	58.00	4	58.90	58.10	-2	2,305	-0.09%
2022/04/28	4.1	58.08	0	0.00	58.00	4.1	2,300	0.18%
2022/04/27	1.1	57.33	0	0.00	59.50	1.1	2,277	0.05%
2022/04/25	5.1	61.10	0	0.00	60.50	5.1	2,256	0.22%
2022/04/22	3.1	65.46	1	66.10	64.40	2.1	2,228	0.09%
2022/04/21	2	66.00	0	0.00	66.40	2	2,218	0.09%
2022/04/19	0	0.00	1	66.40	65.80	-1	2,257	-0.04%
2022/04/18	4	66.38	10	66.20	66.00	-6	2,273	-0.26%
2022/04/15	1	67.60	0	0.00	67.60	1	2,295	0.04%
2022/04/14	1	68.00	0	0.00	68.00	1	2,354	0.04%
2022/04/12	2	68.30	0	0.00	68.00	2	2,429	0.08%
2022/04/11	5	68.62	0	0.00	68.60	5	2,456	0.20%
2022/04/08	3	70.43	0	0.00	70.60	3	2,467	0.12%
2022/04/01	0	0.00	1	71.70	71.40	-1	2,653	-0.04%
2022/03/31	1	71.80	0	0.00	71.80	1	2,696	0.04%
2022/03/29	1	72.90	0	0.00	72.30	1	2,965	0.03%
2022/03/28	1	72.00	2	72.20	72.60	-1	3,084	-0.03%
2022/03/25	0	0.00	1	73.50	73.00	-1	3,130	-0.03%
2022/03/23	1	72.70	0	0.00	72.60	1	3,210	0.03%
2022/03/22	10	72.70	3	72.60	72.70	7	3,236	0.22%
2022/03/21	1	71.30	1	71.50	71.40	0	3,239	0.00%
2022/03/18	1	70.50	0	0.00	71.40	1	3,312	0.03%
2022/03/17	0	0.00	1	70.70	70.90	-1	3,316	-0.03%
2022/03/15	1	68.50	0	0.00	68.80	1	3,369	0.03%
2022/03/14	1	70.60	0	0.00	70.60	1	3,381	0.03%
2022/03/11	1	70.80	1	71.00	70.80	0	3,477	0.00%
2022/03/10	1	71.30	1	72.20	71.30	0	3,491	0.00%
2022/03/09	4	70.85	8	70.65	70.90	-4	3,527	-0.11%
2022/03/08	11	70.41	13	70.85	70.10	-2	3,573	-0.06%
2022/03/07	7	71.69	4	71.30	70.90	3	3,618	0.08%
2022/03/04	6	73.70	4	74.03	73.30	2	3,643	0.05%
2022/03/03	2	74.95	0	0.00	74.50	2	3,723	0.05%
2022/03/02	1	75.10	1	74.80	75.20	0	3,791	0.00%
2022/03/01	2	74.85	1	74.60	75.40	1	3,833	0.03%
2022/02/25	2	75.60	2	76.00	75.00	0	3,886	0.00%
2022/02/24	6	74.43	4	75.25	74.20	2	4,011	0.05%
2022/02/23	6	73.53	4	73.48	74.20	2	4,011	0.05%
2022/02/22	0	0.00	1	70.00	70.00	-1	3,988	-0.03%
2022/02/21	0	0.00	1	71.60	71.50	-1	4,158	-0.02%
2022/02/17	1	70.70	11	70.86	70.90	-10	5,207	-0.19%
2022/02/16	0	0.00	2	70.70	70.80	-2	5,801	-0.03%
2022/02/15	2	70.60	0	0.00	70.10	2	5,861	0.03%
2022/02/14	1	70.60	0	0.00	70.70	1	5,953	0.02%
2022/02/11	1	72.20	2	72.30	72.00	-1	6,038	-0.02%
2022/02/10	12	73.12	5	73.40	73.00	7	6,225	0.11%
2022/02/09	1	72.10	0	0.00	72.20	1	6,242	0.02%
2022/02/08	1	71.40	0	0.00	71.50	1	6,346	0.02%
2022/01/26	1	67.80	0	0.00	67.50	1	6,444	0.02%
2022/01/24	2	69.65	0	0.00	69.80	2	6,667	0.03%
2022/01/21	1	71.00	0.3	71.30	71.50	0.7	6,749	0.01%
2022/01/20	1	71.80	0	0.00	71.90	1	6,844	0.01%
2022/01/19	9	72.26	3	73.10	72.20	6	6,881	0.09%
2022/01/18	1	73.30	1	74.50	73.40	0	6,994	0.00%
2022/01/13	1	73.60	3.2	73.57	73.70	-2.2	7,171	-0.03%
2022/01/12	2	71.75	0	0.00	72.20	2	7,299	0.03%
2022/01/11	5.1	73.19	6	72.92	72.70	-0.9	7,345	-0.01%
2022/01/10	10	73.06	13	73.07	73.90	-3	7,484	-0.04%
2022/01/07	3	74.43	0	0.00	73.50	3	7,675	0.04%
2022/01/06	4.1	74.94	7	74.96	75.30	-2.9	7,663	-0.04%
2022/01/05	1	76.00	2	76.40	76.10	-1	7,694	-0.01%
2022/01/04	3	77.70	0	0.00	77.30	3	7,696	0.04%
2021/12/30	2	77.30	0	0.00	77.10	2	7,817	0.03%
2021/12/29	1	77.40	3	77.60	78.10	-2	7,940	-0.03%
2021/12/28	3	77.73	13	79.42	77.60	-10	8,059	-0.12%
2021/12/27	1	77.50	2	78.75	77.60	-1	8,168	-0.01%
2021/12/24	2	78.40	1	78.50	78.40	1	8,290	0.01%
2021/12/23	8.2	78.67	18	78.42	78.40	-9.9	8,387	-0.12%
2021/12/22	3	76.97	5	76.52	77.10	-2	8,527	-0.02%
2021/12/21	0	0.00	2	74.85	75.00	-2	9,313	-0.02%
2021/12/20	4	73.73	5	73.20	73.10	-1	9,674	-0.01%
2021/12/16	3	76.00	4	75.73	75.90	-1	9,836	-0.01%
2021/12/15	1	75.00	0	0.00	74.80	1	9,853	0.01%
2021/12/14	0	0.00	2	76.15	75.20	-2	9,905	-0.02%
2021/12/13	0	0.00	2	74.60	75.10	-2	9,860	-0.02%
2021/12/10	3	74.40	0	0.00	74.40	3	10,038	0.03%
2021/12/09	2	76.00	0	0.00	75.20	2	10,000	0.02%
2021/12/08	2	76.80	1	76.60	76.20	1	10,010	0.01%
2021/12/07	5	77.44	6	77.52	76.60	-1	10,001	-0.01%
2021/12/06	3	76.23	0.3	75.70	76.00	2.8	10,060	0.03%
2021/12/03	0	0.00	1	76.60	76.60	-1	10,082	-0.01%
2021/12/02	5	75.70	1.3	75.68	75.50	3.8	10,112	0.04%
2021/12/01	6	75.68	22	75.59	75.30	-16	10,105	-0.16%
2021/11/30	1	77.40	3	77.00	76.90	-2	10,062	-0.02%
2021/11/29	5	75.52	2	76.05	76.30	3	10,057	0.03%
2021/11/26	12	77.07	3.8	76.02	75.90	8.2	9,995	0.08%
2021/11/25	8	79.29	6	79.30	78.70	2	9,949	0.02%
2021/11/24	5	78.58	2	79.25	79.70	3	9,979	0.03%
2021/11/23	23	79.27	2	79.50	78.80	21	10,081	0.21%
2021/11/22	19.3	81.83	13.6	81.37	83.00	5.7	9,931	0.06%
2021/11/19	1	79.90	1	79.10	79.10	0	9,795	0.00%
2021/11/18	5	78.70	10	78.25	78.10	-5	9,812	-0.05%
2021/11/17	3	80.53	8	80.10	79.80	-5	9,727	-0.05%
2021/11/16	27.6	83.55	24.2	83.44	80.50	3.5	9,651	0.04%
2021/11/15	17	80.65	14.1	82.87	83.90	2.9	8,911	0.03%
2021/11/12	2	76.00	13	76.05	76.30	-11	8,640	-0.13%
2021/11/11	2	75.55	10.3	75.68	75.40	-8.3	8,744	-0.09%
2021/11/10	4	75.63	0	0.00	76.10	4	8,994	0.04%
2021/11/09	19	76.42	3	76.30	77.00	16	9,006	0.18%
2021/11/08	4	74.38	3.1	74.46	74.00	0.9	8,860	0.01%
2021/11/05	3	75.20	0	0.00	74.50	3	8,942	0.03%
2021/11/04	1	75.60	4	76.15	75.20	-3	8,981	-0.03%
2021/11/03	0	0.00	1	75.20	74.80	-1	9,139	-0.01%
2021/11/02	2	73.65	0	0.00	73.80	2	9,260	0.02%
2021/11/01	3	75.00	5	76.46	76.90	-2	9,253	-0.02%
2021/10/29	0	0.00	8	74.41	74.70	-8	9,759	-0.08%
2021/10/28	11	73.12	0	0.00	72.60	11	10,246	0.11%
2021/10/27	2	74.75	2	75.20	75.40	0	10,312	0.00%
2021/10/26	4.3	75.86	3	76.53	74.70	1.3	10,317	0.01%
2021/10/25	3	74.60	3	74.23	75.70	0	10,226	0.00%
2021/10/22	3	74.00	6	74.08	74.20	-3	10,271	-0.03%
2021/10/21	8	74.53	0	0.00	73.10	8	10,293	0.08%
2021/10/20	5	75.32	4	76.73	74.70	1	10,274	0.01%
2021/10/19	0	0.00	10	73.90	74.20	-10	10,319	-0.10%
2021/10/18	4	73.15	2	73.50	74.00	2	10,566	0.02%
2021/10/15	2	72.80	11	72.85	73.40	-9	10,569	-0.09%
2021/10/14	1	68.10	2	67.90	68.20	-1	10,520	-0.01%
2021/10/13	3	66.63	0	0.00	66.50	3	10,558	0.03%
2021/10/12	1	69.10	0	0.00	69.10	1	10,571	0.01%
2021/10/08	0	0.00	2	71.40	71.00	-2	10,617	-0.02%
2021/10/07	7	70.09	1	69.40	70.20	6	10,683	0.06%
2021/10/06	1	68.80	3	69.03	67.90	-2	11,044	-0.02%
2021/10/05	4	65.93	1	65.80	67.60	3	11,074	0.03%
2021/10/04	6	69.00	6	67.40	66.00	0	11,062	0.00%
2021/10/01	12	72.32	6	72.95	71.10	6	10,969	0.05%
2021/09/30	17.1	74.93	14	75.28	75.40	3.1	10,879	0.03%
2021/09/29	9	76.91	11.6	77.18	73.90	-2.6	10,816	-0.02%
2021/09/28	28.6	82.56	32	82.05	80.20	-3.4	10,680	-0.03%
2021/09/27	16	78.93	16	79.14	79.90	0	9,841	0.00%
2021/09/24	3	73.97	7	74.69	75.70	-4	9,525	-0.04%
2021/09/23	0	0.00	1	72.10	73.00	-1	9,417	-0.01%
2021/09/22	4	72.30	1	71.40	71.50	3	9,438	0.03%
2021/09/17	6	72.87	11	73.31	73.50	-5	9,470	-0.05%
2021/09/16	2	72.15	7	71.99	72.60	-5	9,454	-0.05%
2021/09/15	2	71.60	5	72.32	71.50	-3	9,509	-0.03%
2021/09/14	0	0.00	2	71.95	71.50	-2	9,469	-0.02%
2021/09/13	12	72.93	2	72.75	71.70	10	9,632	0.10%
2021/09/10	4	71.90	10	72.44	72.70	-6	9,877	-0.06%
2021/09/09	2	71.50	7	71.47	72.20	-5	10,071	-0.05%
2021/09/08	3	70.03	4	70.08	69.60	-1	10,401	-0.01%
2021/09/07	6	70.10	0	0.00	70.30	6	11,177	0.05%
2021/09/06	2	72.65	3	72.10	71.30	-1	11,699	-0.01%
2021/09/03	3	72.30	2	72.60	72.10	1	11,964	0.01%
2021/09/02	13	72.95	6	72.13	71.90	7	12,347	0.06%
2021/09/01	2	73.30	2	73.60	73.70	0	12,590	0.00%
2021/08/31	9	72.87	5	72.24	72.80	4	12,590	0.03%
2021/08/30	12	73.98	3	74.13	73.40	9	12,648	0.07%
2021/08/27	33	74.21	41	73.40	73.70	-8	12,604	-0.06%
2021/08/26	9	71.53	5	71.84	71.70	4	12,512	0.03%
2021/08/25	4	69.55	2	70.15	70.50	2	12,632	0.02%
2021/08/24	4	71.50	13	71.55	70.00	-9	12,652	-0.07%
2021/08/23	2	71.05	2	71.10	71.50	0	12,669	0.00%
2021/08/20	7	69.16	15	69.94	68.20	-8	12,712	-0.06%
2021/08/19	17	70.14	1	70.80	69.30	16	12,867	0.12%
2021/08/18	9	71.22	5	72.16	73.90	4	12,851	0.03%
2021/08/17	6	75.43	21	74.49	73.80	-15	12,837	-0.12%
2021/08/16	12	75.84	6	76.20	74.90	6	12,983	0.05%
2021/08/13	1	83.90	4	83.20	82.90	-3	12,988	-0.02%
2021/08/12	1	84.30	0	0.00	84.30	1	13,191	0.01%
2021/08/11	23	84.17	5	85.40	84.50	18	13,585	0.13%
2021/08/10	8	85.54	4	84.20	85.40	4	13,665	0.03%
2021/08/09	5	86.86	4	86.23	84.10	1	13,730	0.01%
2021/08/06	4.2	88.40	8	88.10	88.00	-3.8	13,816	-0.03%
2021/08/05	3	88.40	7	88.23	87.30	-4	13,821	-0.03%
2021/08/04	28	88.41	18	88.42	89.10	10	14,081	0.07%
2021/08/03	15	85.97	22.1	86.34	87.50	-7.1	13,658	-0.05%
2021/08/02	16	82.08	21	82.50	83.30	-5	13,151	-0.04%
2021/07/30	0	0.00	4	79.60	79.10	-4	13,152	-0.03%
2021/07/29	2	77.95	1.1	78.83	78.60	0.9	13,389	0.01%
2021/07/28	5	77.10	1	76.70	77.80	4	13,621	0.03%
2021/07/27	4	80.80	2	82.15	80.00	2	13,719	0.01%
2021/07/26	4	81.50	1	81.20	81.20	3	13,875	0.02%
2021/07/23	8.1	82.69	4.2	82.76	82.10	3.9	13,994	0.03%
2021/07/22	4.2	80.24	15	81.29	81.40	-10.8	13,930	-0.08%
2021/07/21	10	77.77	8	78.39	75.90	2	13,746	0.01%
2021/07/20	8	77.31	5.1	78.51	76.90	2.9	13,750	0.02%
2021/07/19	5	80.52	3	80.83	80.50	2	13,833	0.01%
2021/07/16	5	81.58	1	82.60	81.40	4	14,247	0.03%
2021/07/15	6	81.50	2	81.70	81.70	4	14,505	0.03%
2021/07/14	6	82.42	13	82.40	82.50	-7	14,695	-0.05%
2021/07/13	9	85.33	27	86.01	83.70	-18	14,884	-0.12%
2021/07/12	16	83.18	24	83.42	83.20	-8	14,678	-0.05%
2021/07/09	3	83.67	3	84.63	84.50	0	14,692	0.00%
2021/07/08	5	83.48	3	84.80	83.20	2	14,792	0.01%
2021/07/07	2	82.80	5.1	83.29	82.80	-3.1	14,932	-0.02%
2021/07/06	19	83.46	4	83.40	83.00	15	15,022	0.10%
2021/07/05	16	85.16	23	85.23	85.10	-7	15,176	-0.05%
2021/07/02	1	82.00	2	81.10	82.00	-1	15,175	-0.01%
2021/07/01	1	80.90	2	82.60	80.70	-1	15,341	-0.01%
2021/06/30	15.1	81.38	3	81.40	81.50	12.1	15,632	0.08%
2021/06/29	8	83.15	6	83.83	82.80	2	15,724	0.01%
2021/06/28	2	84.30	2	84.25	84.80	0	16,256	0.00%
2021/06/25	3	83.60	3	84.40	82.70	0	16,444	0.00%
2021/06/23	9	84.82	4	84.58	84.80	5	17,087	0.03%
2021/06/22	3.1	83.19	0.1	83.50	83.00	3	17,247	0.02%
2021/06/21	5.1	83.66	11	83.73	82.40	-5.9	17,979	-0.03%
2021/06/18	2	88.40	3	87.77	87.60	-1	18,581	-0.01%
2021/06/17	21	89.42	31	88.41	88.90	-10	18,730	-0.05%
2021/06/16	25.1	90.83	16	89.43	88.90	9.1	18,628	0.05%
2021/06/15	25	87.17	27	87.26	86.20	-2	18,381	-0.01%
2021/06/11	6	83.20	17	82.22	82.60	-11	18,677	-0.06%
2021/06/10	32	80.30	24	81.24	82.50	8	18,508	0.04%
2021/06/09	5	78.86	4	80.33	80.30	1	18,181	0.01%
2021/06/07	2	76.15	6	77.65	76.40	-4	18,105	-0.02%
2021/06/04	2	76.25	1	76.20	76.20	1	18,079	0.01%
2021/06/03	0	0.00	2	76.60	76.80	-2	18,237	-0.01%
2021/06/02	10	76.54	2	79.10	76.10	8	18,457	0.04%
2021/06/01	3	81.07	0	0.00	79.50	3	18,353	0.02%
2021/05/28	2	82.50	0	0.00	80.90	2	18,411	0.01%
2021/05/27	12	81.22	3	81.27	81.30	9	18,468	0.05%
2021/05/26	2	78.55	0	0.00	80.00	2	18,319	0.01%
2021/05/25	13	80.88	7	80.94	78.50	6	18,359	0.03%
2021/05/24	3	76.40	11	77.55	78.20	-8	18,270	-0.04%
2021/05/21	6	76.30	8	76.16	75.50	-2	18,138	-0.01%
2021/05/20	15	76.12	13	75.98	74.00	2	18,249	0.01%
2021/05/19	9	75.09	17	76.31	78.60	-8	18,154	-0.04%
2021/05/18	10	69.73	11	70.61	71.80	-1	18,103	-0.01%
2021/05/17	7	67.84	5	66.50	66.50	2	18,788	0.01%
2021/05/14	1	72.50	6	72.77	73.80	-5	20,041	-0.02%
2021/05/13	2	66.20	2	68.50	68.10	0	19,889	0.00%
2021/05/12	25	70.72	31	66.99	65.70	-6	19,943	-0.03%
2021/05/11	5	72.24	7	71.74	70.00	-2	20,097	-0.01%
2021/05/10	0	0.00	1.5	72.37	71.40	-1.5	20,196	-0.01%
2021/05/07	8	71.93	2	72.30	72.10	6	20,804	0.03%
2021/05/06	8	74.55	2	73.70	73.50	6	20,847	0.03%
2021/05/05	12.5	70.49	11	70.64	70.20	1.5	20,768	0.01%
2021/05/04	5	69.12	3	67.50	67.30	2	21,129	0.01%
2021/05/03	11	76.05	0	0.00	74.70	11	21,321	0.05%
2021/04/29	0	0.00	2	83.40	83.00	-2	21,377	-0.01%
2021/04/28	4	80.35	0	0.00	80.00	4	21,438	0.02%
2021/04/27	8	82.90	5	82.54	81.80	3	21,401	0.01%
2021/04/26	3	83.00	2	81.05	81.10	1	21,350	0.00%
2021/04/23	19	85.02	18	84.31	82.80	1	21,429	0.00%
2021/04/22	16	87.49	19	87.02	85.20	-3	21,344	-0.01%
2021/04/21	9	83.78	19	83.01	84.30	-10	20,986	-0.05%
2021/04/20	19	81.98	6	81.78	81.30	13	20,862	0.06%
2021/04/19	12	80.75	13	80.64	80.10	-1	20,734	0.00%
2021/04/16	6	78.67	2	79.55	77.80	4	20,537	0.02%
2021/04/15	4	75.63	11	76.93	78.00	-7	20,348	-0.03%
2021/04/14	11	73.78	7	73.54	75.30	4	20,297	0.02%
2021/04/13	8	75.41	8	74.53	74.00	0	20,402	0.00%
2021/04/12	2	77.70	3	77.33	76.40	-1	20,581	0.00%
2021/04/09	10	80.67	3	80.00	79.00	7	20,588	0.03%
2021/04/08	5	79.52	3	79.90	79.80	2	20,616	0.01%
2021/04/07	9	79.70	4.5	79.60	79.50	4.5	20,634	0.02%
2021/04/06	9	79.02	66	80.06	81.10	-57	20,773	-0.27%
2021/04/01	9	76.08	0	0.00	75.50	9	21,171	0.04%
2021/03/31	10	76.26	7	76.99	75.80	3	21,598	0.01%
2021/03/30	3	73.07	4	73.63	73.10	-1	22,568	0.00%
2021/03/29	28.5	72.91	30.1	73.30	72.40	-1.6	22,798	-0.01%
2021/03/26	3	69.23	3	69.33	69.00	0	22,533	0.00%
2021/03/25	9	69.27	14	68.51	68.00	-5	22,491	-0.02%
2021/03/24	26	71.02	26	71.03	70.20	0	22,209	0.00%
2021/03/23	4	68.75	13.1	69.15	70.80	-9.1	21,339	-0.04%
2021/03/22	7	65.23	20	65.24	65.30	-13	20,493	-0.06%
2021/03/19	23	64.37	23	63.99	63.40	0	20,159	0.00%
2021/03/18	37	64.63	15	63.61	63.10	22	19,809	0.11%
2021/03/17	22	63.31	42	64.28	64.60	-20	19,342	-0.10%
2021/03/16	7	60.53	10	60.71	60.30	-3	18,592	-0.02%
2021/03/15	1	58.40	0	0.00	59.60	1	18,506	0.01%
2021/03/12	3	59.83	1	59.60	58.60	2	18,490	0.01%
2021/03/11	0.1	57.70	4	59.90	59.90	-3.9	18,523	-0.02%
2021/03/10	1	57.60	1	57.80	57.60	0	18,503	0.00%
2021/03/09	2	56.30	2	57.00	56.90	0	18,499	0.00%
2021/03/08	7	59.51	8	59.46	58.40	-1	18,414	-0.01%
2021/03/05	0	0.00	86	55.34	56.40	-86	18,256	-0.47%
2021/03/04	2	56.75	1	57.60	56.40	1	18,282	0.01%
2021/03/03	3	57.63	1	56.30	58.40	2	18,247	0.01%
2021/03/02	2	59.45	1	59.10	57.20	1	18,591	0.01%
2021/02/26	0	0.00	5	57.96	59.30	-5	18,657	-0.03%
2021/02/25	3	59.53	5	59.02	58.70	-2	18,873	-0.01%
2021/02/24	12	59.87	4	60.10	58.50	8	18,808	0.04%
2021/02/23	2	60.60	4	61.20	60.80	-2	18,742	-0.01%
2021/02/22	14	62.68	13	62.58	61.50	1	18,702	0.01%
2021/02/19	7	60.43	4	60.78	61.40	3	18,460	0.02%
2021/02/18	29	60.69	20	60.71	60.60	9	18,605	0.05%
2021/02/17	48	60.50	33	61.86	62.50	15	19,117	0.08%
2021/02/05	10	57.38	37.2	57.13	57.90	-27.2	18,671	-0.15%
2021/02/04	0	0.00	3	54.20	54.00	-3	17,802	-0.02%
2021/02/03	13	54.37	8	54.45	53.60	5	17,791	0.03%
2021/02/02	11	54.96	21	54.47	55.20	-10	17,572	-0.06%
2021/02/01	19	53.46	36	53.16	53.70	-17	17,009	-0.10%
2021/01/29	38	54.33	29	53.54	51.90	9	16,705	0.05%
2021/01/28	2	54.35	0	0.00	52.80	2	15,996	0.01%
2021/01/27	6	53.80	6	53.80	53.80	0	15,772	0.00%
2021/01/26	16	55.13	20	55.37	54.10	-4	15,546	-0.03%
2021/01/25	10	53.55	20	53.82	54.00	-10	14,918	-0.07%
2021/01/22	9	50.72	13	51.77	52.10	-4	14,523	-0.03%
2021/01/21	1	48.05	4	49.13	50.50	-3	14,213	-0.02%
2021/01/20	2	46.35	0	0.00	46.90	2	13,985	0.01%
2021/01/19	5	48.65	0	0.00	47.95	5	13,887	0.04%
2021/01/18	4	47.90	7	47.64	48.10	-3	13,843	-0.02%
2021/01/15	3	50.33	7	51.21	50.10	-4	13,596	-0.03%
2021/01/14	1	52.10	1	52.50	52.50	0	13,422	0.00%
2021/01/13	12	52.46	8	52.98	53.20	4	13,293	0.03%
2021/01/12	4	50.58	2	50.15	50.40	2	13,148	0.02%
2021/01/11	2	53.10	4	52.88	52.60	-2	12,997	-0.02%
2021/01/08	5	52.60	9	52.49	52.50	-4	12,869	-0.03%
2021/01/07	3	52.63	3	52.40	52.60	0	12,778	0.00%
2021/01/06	13	52.76	22	51.88	51.40	-9	12,634	-0.07%
2021/01/05	28	54.84	15	55.33	53.40	13	12,302	0.11%
2021/01/04	7	52.41	12	52.63	52.70	-5	11,872	-0.04%
2020/12/31	1	52.00	9	52.93	53.30	-8	11,712	-0.07%
2020/12/30	2	53.70	3	53.30	52.90	-1	11,421	-0.01%
2020/12/29	5	54.26	3	54.53	54.60	2	11,222	0.02%
2020/12/28	7	54.94	8	54.68	55.50	-1	10,862	-0.01%
2020/12/25	33	52.61	41	52.52	51.80	-8	10,069	-0.08%
2020/12/24	54	51.09	57.3	51.54	51.50	-3.3	9,435	-0.03%
2020/12/23	12	48.73	34.2	48.46	48.80	-22.2	7,858	-0.28%
2020/12/22	9	45.51	10.2	46.14	44.40	-1.2	7,373	-0.02%
2020/12/21	1	44.90	2	44.60	45.10	-1	7,047	-0.01%
2020/12/18	1	43.45	0	0.00	43.45	1	6,902	0.01%
2020/12/15	5	42.15	0	0.00	41.90	5	6,927	0.07%
2020/12/14	1	42.95	10	42.34	43.15	-9	7,004	-0.13%
2020/12/11	2.3	42.59	0	0.00	42.50	2.3	6,994	0.03%
2020/12/10	8	43.84	15	44.02	43.30	-7	6,923	-0.10%
2020/12/09	10	45.20	6	44.73	44.70	4	6,787	0.06%
2020/12/08	11	44.51	11	45.21	45.25	0	6,732	0.00%
2020/12/07	11.2	46.27	10	44.85	44.85	1.2	6,676	0.02%
2020/12/04	6	45.98	5	45.99	46.20	1	6,565	0.02%
2020/12/03	0	0.00	9	45.51	45.20	-9	6,440	-0.14%
2020/12/02	9	45.28	6	45.57	45.50	3	6,364	0.05%
2020/12/01	11.2	44.65	12	44.97	44.95	-0.8	6,252	-0.01%
2020/11/30	10	46.48	12.1	46.16	45.85	-2.1	6,096	-0.03%
2020/11/27	15	45.89	14	46.13	46.05	1	5,956	0.02%
2020/11/26	46	46.45	45.2	46.56	46.50	0.8	5,867	0.01%
2020/11/25	17	45.24	21	45.88	46.00	-4	5,354	-0.07%
2020/11/24	18	45.18	15.2	45.74	44.45	2.8	5,108	0.05%
2020/11/23	18	44.73	0	0.00	44.40	18	4,777	0.38%
2020/11/20	22	45.00	21	44.54	44.45	1	4,694	0.02%
2020/11/19	18	44.60	21	45.01	45.20	-3	4,544	-0.07%
2020/11/18	15.2	44.93	12	44.92	45.00	3.2	4,419	0.07%
2020/11/17	24.4	45.13	31	45.05	44.50	-6.6	4,216	-0.16%
2020/11/16	27	45.12	34	45.09	44.50	-7	3,939	-0.18%
2020/11/13	6	42.62	4	42.49	42.90	2	3,069	0.07%
2020/11/12	29	42.05	3	41.78	41.90	26	2,611	1.00%
2020/11/11	0	0.00	8	39.84	40.70	-8	2,016	-0.40%
2020/11/09	1	38.55	0	0.00	38.55	1	1,881	0.05%
2020/11/05	3	38.82	0	0.00	38.70	3	1,910	0.16%
2020/11/04	6	38.73	2	38.70	38.70	4	1,921	0.21%
2020/11/03	0	0.00	3	38.60	38.50	-3	1,958	-0.15%
2020/10/30	5	38.70	0	0.00	38.30	5	2,010	0.25%
2020/10/29	0	0.00	1	38.20	38.10	-1	2,038	-0.05%
2020/10/28	0	0.00	3	38.37	38.35	-3	2,055	-0.15%
2020/10/27	0	0.00	9	38.72	38.80	-9	2,088	-0.43%
2020/10/26	8	38.78	1	39.00	38.70	7	2,222	0.32%
2020/10/23	0	0.00	1	38.05	38.20	-1	2,189	-0.05%
2020/10/22	0	0.00	1	37.90	37.90	-1	2,238	-0.04%
2020/10/20	14	38.49	17	38.14	38.10	-3	2,295	-0.13%
2020/10/19	0	0.00	1	37.10	37.40	-1	2,281	-0.04%
2020/10/16	1	36.80	0	0.00	36.85	1	2,296	0.04%
2020/10/15	0	0.00	1	37.40	37.15	-1	2,325	-0.04%
2020/10/14	6	36.82	1	37.25	37.30	5	2,352	0.21%
2020/10/12	1	36.75	0	0.00	36.45	1	2,386	0.04%
2020/10/08	1	37.15	1	37.25	37.05	0	2,412	0.00%
2020/10/07	3	37.20	0	0.00	37.25	3	2,440	0.12%
2020/10/06	2	37.30	0	0.00	37.30	2	2,466	0.08%
2020/10/05	1	37.15	0	0.00	37.10	1	2,534	0.04%
2020/09/30	0	0.00	1	37.55	37.60	-1	2,582	-0.04%
2020/09/29	0	0.00	2	37.58	37.50	-2	2,631	-0.08%
2020/09/24	5	37.65	2	37.73	37.75	3	2,872	0.10%
2020/09/22	3	38.20	0	0.00	38.20	3	2,992	0.10%
2020/09/21	0	0.00	20	39.50	38.70	-20	3,083	-0.65%
2020/09/17	0	0.00	2	40.83	40.60	-2	3,125	-0.06%
2020/09/16	0	0.00	2	39.80	39.70	-2	3,050	-0.07%
2020/09/15	2	39.60	2	39.35	39.40	0	3,060	0.00%
2020/09/14	0	0.00	4	39.00	39.10	-4	3,074	-0.13%
2020/09/10	1	39.10	2	39.35	38.50	-1	3,264	-0.03%
2020/09/09	2	38.00	3	38.50	39.00	-1	3,282	-0.03%
2020/09/07	6	38.01	0	0.00	37.65	6	3,318	0.18%
2020/09/04	1	37.95	3	37.87	37.95	-2	3,412	-0.06%
2020/09/03	0	0.00	2	38.23	38.30	-2	3,473	-0.06%
2020/09/02	1	37.85	0	0.00	37.85	1	3,506	0.03%
2020/08/31	0	0.00	2	38.23	38.00	-2	3,640	-0.05%
2020/08/27	1	38.15	0	0.00	38.00	1	3,766	0.03%
2020/08/26	1	38.10	2	38.08	38.05	-1	3,815	-0.03%
2020/08/25	1	38.90	1	38.75	38.40	0	3,846	0.00%
2020/08/24	7	37.91	3	38.20	38.20	4	3,868	0.10%
2020/08/21	4	36.88	2	37.00	37.00	2	3,954	0.05%
2020/08/20	5	36.50	2	37.15	36.05	3	4,025	0.07%
2020/08/18	1	39.05	5	39.05	39.05	-4	4,106	-0.10%
2020/08/14	2	39.25	3	39.20	39.15	-1	4,210	-0.02%
2020/08/12	1	39.25	0	0.00	39.35	1	4,324	0.02%
2020/08/11	20	40.00	47	39.50	39.65	-27	4,471	-0.60%
2020/08/07	8	40.16	0	0.00	40.10	8	4,745	0.17%
2020/08/06	1	40.65	3	40.83	40.75	-2	4,823	-0.04%
2020/08/05	28	41.20	2	41.18	41.20	26	5,014	0.52%
2020/08/04	2	41.25	3	41.35	41.25	-1	5,361	-0.02%
2020/08/03	1	41.10	0	0.00	40.85	1	5,506	0.02%
2020/07/31	7	41.23	0	0.00	41.15	7	5,644	0.12%
2020/07/30	26	41.09	69	41.19	40.90	-43	5,952	-0.72%
2020/07/29	2	38.78	7	38.95	39.10	-5	6,042	-0.08%
2020/07/28	5	38.57	1	40.15	38.50	4	6,369	0.06%
2020/07/27	2	39.78	1	40.10	39.80	1	6,722	0.01%
2020/07/24	2	40.25	2	40.85	40.05	0	6,856	0.00%
2020/07/23	4	40.93	7	41.04	40.85	-3	6,857	-0.04%
2020/07/21	2	40.50	0	0.00	40.25	2	6,835	0.03%
2020/07/20	1	39.50	0	0.00	39.80	1	6,826	0.01%
2020/07/17	1	39.95	0	0.00	39.70	1	6,825	0.01%
2020/07/16	4	40.28	1	40.15	40.10	3	6,830	0.04%
2020/07/15	1	41.05	3	40.85	40.30	-2	6,823	-0.03%
2020/07/14	7	40.81	7	41.36	40.60	0	6,846	0.00%
2020/07/13	6	40.65	0	0.00	40.90	6	6,834	0.09%
2020/07/10	3	40.32	1	41.05	40.10	2	6,865	0.03%
2020/07/09	2	41.30	0	0.00	41.20	2	6,897	0.03%
2020/07/07	14	41.78	0	0.00	42.00	14	6,965	0.20%
2020/07/06	6	41.73	1	41.85	41.75	5	6,931	0.07%
2020/07/03	0	0.00	6	40.89	40.90	-6	6,929	-0.09%
2020/07/02	2	41.20	10	41.75	41.15	-8	6,967	-0.11%
2020/07/01	4	41.70	1	41.90	41.65	3	6,887	0.04%
2020/06/30	24	41.86	2	42.00	41.85	22	6,845	0.32%
2020/06/29	0	0.00	81	42.91	42.90	-81	6,765	-1.20%
2020/06/24	0	0.00	2	42.95	42.85	-2	6,669	-0.03%
2020/06/23	20	42.65	5	43.00	42.70	15	6,670	0.22%
2020/06/22	2	42.50	0	0.00	42.45	2	6,647	0.03%
2020/06/19	2	42.90	0	0.00	42.85	2	6,669	0.03%
2020/06/18	6	42.68	15	43.00	42.85	-9	6,667	-0.13%
2020/06/17	2	42.30	5	42.54	42.95	-3	6,597	-0.05%
2020/06/16	12	41.84	2	41.90	42.00	10	6,551	0.15%
2020/06/15	3	41.70	0	0.00	41.20	3	6,618	0.05%
2020/06/12	5	40.95	2	40.83	41.50	3	6,634	0.05%
2020/06/11	3	42.02	0	0.00	40.90	3	6,651	0.05%
2020/06/10	0	0.00	3	42.53	42.45	-3	6,623	-0.05%
2020/06/09	0	0.00	2	42.30	42.30	-2	6,697	-0.03%
2020/06/08	3	42.37	1	43.05	42.25	2	6,808	0.03%
2020/06/05	3	42.67	1	42.60	42.65	2	6,766	0.03%
2020/06/04	0	0.00	8	42.50	42.65	-8	6,762	-0.12%
2020/06/03	3	41.97	0	0.00	41.90	3	6,728	0.04%
2020/06/02	1	41.80	0	0.00	41.50	1	6,800	0.01%
2020/06/01	1	41.25	0	0.00	41.75	1	6,870	0.01%
2020/05/29	0	0.00	1	40.90	40.95	-1	6,863	-0.01%
2020/05/28	2	41.53	31	41.62	40.60	-29	6,904	-0.42%
2020/05/27	6	42.00	0	0.00	41.85	6	6,848	0.09%
2020/05/26	2	42.00	14	42.14	42.25	-12	6,841	-0.18%
2020/05/25	27	41.06	13	41.20	41.55	14	6,753	0.21%
2020/05/22	0	0.00	20	41.38	41.15	-20	6,717	-0.30%
2020/05/21	1	41.80	7	41.48	41.90	-6	6,697	-0.09%
2020/05/20	2	41.28	0	0.00	40.95	2	6,702	0.03%
2020/05/19	4	41.54	7	41.40	41.85	-3	6,669	-0.04%
2020/05/18	8	41.34	7	40.29	40.20	1	6,592	0.02%
2020/05/15	2	42.00	2	41.83	41.90	0	6,449	0.00%
2020/05/14	8	42.54	1	43.35	41.30	7	6,348	0.11%
2020/05/13	3	43.17	1	43.30	42.95	2	6,213	0.03%
2020/05/12	28	44.09	0	0.00	43.70	28	6,141	0.46%
2020/05/11	3	44.23	5	44.16	44.20	-2	5,978	-0.03%
2020/05/08	4	42.01	3	42.02	42.30	1	5,640	0.02%
2020/05/07	18	42.63	1	42.55	42.30	17	5,486	0.31%
2020/05/06	8	42.57	11	42.27	41.75	-3	5,362	-0.06%
2020/05/05	11	40.98	12	41.13	40.80	-1	5,071	-0.02%
2020/05/04	16	40.34	7	40.56	41.50	9	4,899	0.18%
2020/04/30	28	39.19	31	39.90	40.50	-3	4,660	-0.06%
2020/04/29	3	36.47	7	36.46	36.85	-4	4,394	-0.09%
2020/04/27	4	35.13	4	35.30	35.25	0	4,465	0.00%
2020/04/23	11	34.49	13	34.57	34.60	-2	4,462	-0.04%
2020/04/21	12	34.05	12	33.86	33.60	0	4,466	0.00%
2020/04/20	0	0.00	1	34.60	34.90	-1	4,514	-0.02%
2020/04/17	7	35.36	1	36.10	34.75	6	4,584	0.13%
2020/04/16	10	35.20	10	35.15	35.15	0	4,539	0.00%
2020/04/15	1	35.05	0	0.00	35.20	1	4,612	0.02%
2020/04/14	4	35.30	1	35.55	35.40	3	4,612	0.07%
2020/04/13	11	34.26	18	34.91	34.80	-7	4,589	-0.15%
2020/04/10	0	0.00	1	33.25	33.30	-1	4,513	-0.02%
2020/04/09	22	33.68	23	33.02	33.00	-1	4,571	-0.02%
2020/04/08	3	32.95	5	33.63	33.50	-2	4,574	-0.04%
2020/04/07	20	32.00	23	32.73	32.90	-3	4,500	-0.07%
2020/04/06	10	30.15	0	0.00	30.50	10	4,421	0.23%
2020/04/01	0	0.00	2	30.20	30.30	-2	4,431	-0.05%
2020/03/31	11	30.19	11	29.88	29.80	0	4,456	0.00%
2020/03/30	2	29.60	2	29.70	30.20	0	4,472	0.00%
2020/03/27	16	30.53	20	30.25	30.20	-4	4,543	-0.09%
2020/03/26	7	29.50	2	29.25	29.70	5	4,546	0.11%
2020/03/25	2	29.88	3	29.72	29.70	-1	4,561	-0.02%
2020/03/24	14	28.27	10	28.25	28.25	4	4,573	0.09%
2020/03/23	3	27.28	4	27.25	27.10	-1	4,808	-0.02%
2020/03/20	11	28.40	3	28.60	28.60	8	5,173	0.15%
2020/03/19	1	28.80	12	26.45	26.45	-11	5,391	-0.20%
2020/03/18	22	30.05	10	29.50	29.35	12	5,436	0.22%
2020/03/17	22	29.58	7	30.13	29.90	15	5,549	0.27%
2020/03/16	4	32.18	53	32.05	31.00	-49	5,561	-0.88%
2020/03/13	4	31.28	4	31.80	31.95	0	5,565	0.00%
2020/03/12	7	35.92	1	34.80	34.30	6	5,506	0.11%
2020/03/11	5	37.60	4	38.14	38.05	1	5,468	0.02%
2020/03/10	1	38.70	2	38.03	38.55	-1	5,761	-0.02%
2020/03/09	12	38.50	8	38.70	38.00	4	5,901	0.07%
2020/03/06	0	0.00	5	39.98	39.70	-5	5,920	-0.08%
2020/03/05	60	38.90	7	39.42	39.65	53	6,003	0.88%
2020/03/04	3	37.90	0.6	38.35	38.40	2.4	6,457	0.04%
2020/03/03	1	38.60	0	0.00	38.30	1	6,684	0.01%
2020/03/02	6	36.18	1	36.25	36.25	5	6,716	0.07%
2020/02/27	2	37.65	0	0.00	37.00	2	6,860	0.03%
2020/02/26	1	38.10	17	38.19	39.30	-16	6,803	-0.24%
2020/02/25	0	0.00	71	38.60	38.90	-71	6,761	-1.05%
2020/02/21	0	0.00	1	38.95	38.95	-1	6,745	-0.01%
2020/02/20	1	38.35	0	0.00	38.50	1	6,684	0.01%
2020/02/19	2	38.00	2	38.30	38.25	0	6,673	0.00%
2020/02/18	1	38.35	0	0.00	38.05	1	6,686	0.01%
2020/02/17	4	37.90	0	0.00	38.60	4	6,701	0.06%
2020/02/14	8	38.11	12	38.08	38.00	-4	6,672	-0.06%
2020/02/12	1	38.35	1	38.20	38.30	0	6,714	0.00%
2020/02/11	1	37.75	3	37.20	37.65	-2	6,756	-0.03%
2020/02/10	2	36.13	0	0.00	36.60	2	6,972	0.03%
2020/02/07	10	36.50	2	36.65	36.35	8	7,364	0.11%
2020/02/06	3	36.80	1	36.60	37.10	2	7,746	0.03%
2020/02/05	9	36.03	6	35.45	35.85	3	7,741	0.04%
2020/02/04	11	35.89	0	0.00	35.95	11	7,703	0.14%
2020/02/03	2	33.40	2	33.70	33.40	0	7,678	0.00%
2020/01/31	72	36.23	0	0.00	36.45	72	7,587	0.95%
2020/01/30	3	39.05	0	0.00	38.45	3	7,532	0.04%
2020/01/20	10	42.80	26	42.70	42.70	-16	7,534	-0.21%
2020/01/16	5	43.35	0	0.00	43.40	5	7,662	0.07%
2020/01/15	50	43.98	0	0.00	43.35	50	7,873	0.64%
2020/01/14	6	43.73	2	44.10	43.75	4	8,146	0.05%
2020/01/13	5	43.30	10	43.36	43.40	-5	8,108	-0.06%
2020/01/10	15	42.90	1	42.90	42.55	14	8,078	0.17%
2020/01/09	8	42.91	0	0.00	42.40	8	8,088	0.10%
2020/01/08	1	42.65	1	43.35	43.15	0	8,102	0.00%
2020/01/07	0	0.00	17	42.79	43.10	-17	8,246	-0.21%
2020/01/06	4	42.00	4	42.83	42.80	0	8,254	0.00%
2020/01/03	10	42.96	14	43.00	42.80	-4	8,271	-0.05%
2020/01/02	7	43.10	9	43.13	43.10	-2	8,253	-0.02%
2019/12/31	0	0.00	4	42.75	42.55	-4	8,331	-0.05%
2019/12/27	2	42.35	0	0.00	42.35	2	8,440	0.02%
2019/12/25	3	41.98	6	42.23	42.45	-3	8,590	-0.03%
2019/12/24	2	41.75	0	0.00	41.45	2	8,942	0.02%
2019/12/20	7	42.61	0	0.00	42.60	7	9,107	0.08%
2019/12/19	1	42.70	0	0.00	42.75	1	9,700	0.01%
2019/12/18	5	42.73	10	43.07	42.60	-5	10,083	-0.05%
2019/12/17	19	44.40	5	43.97	44.25	14	10,305	0.14%
2019/12/16	5	45.85	18	46.18	46.80	-13	10,013	-0.13%
2019/12/13	2	44.95	16	45.39	45.30	-14	9,961	-0.14%
2019/12/12	0	0.00	2	46.15	44.85	-2	10,269	-0.02%
2019/12/11	0	0.00	3	45.15	45.30	-3	10,281	-0.03%
2019/12/10	0	0.00	2	44.80	45.00	-2	10,391	-0.02%
2019/12/09	6	45.54	3	45.05	45.00	3	10,420	0.03%
2019/12/06	7	45.71	2	45.85	45.30	5	10,519	0.05%
2019/12/05	12	45.88	10	45.40	45.40	2	10,532	0.02%
2019/12/04	21	45.16	28	45.09	45.25	-7	10,426	-0.07%
2019/12/03	1	44.30	0	0.00	44.50	1	10,636	0.01%
2019/12/02	1	44.10	5	43.20	44.85	-4	10,677	-0.04%
2019/11/29	13	45.25	11	45.27	44.40	2	10,682	0.02%
2019/11/28	7	44.07	11	43.87	43.90	-4	10,301	-0.04%
2019/11/27	2	43.25	7	42.87	42.60	-5	10,422	-0.05%
2019/11/26	2	42.40	8	42.73	43.00	-6	10,526	-0.06%
2019/11/25	3	41.47	0	0.00	41.25	3	10,621	0.03%
2019/11/22	0	0.00	4	41.08	41.00	-4	11,289	-0.04%
2019/11/21	3	40.48	1	41.00	41.00	2	11,463	0.02%
2019/11/19	0	0.00	2	41.13	40.75	-2	11,960	-0.02%
2019/11/18	0	0.00	3	41.30	41.05	-3	12,160	-0.02%
2019/11/15	3	41.33	0	0.00	40.90	3	12,388	0.02%
2019/11/14	1	41.20	0	0.00	40.65	1	12,744	0.01%
2019/11/13	1	41.20	0	0.00	41.30	1	12,941	0.01%
2019/11/12	3	41.50	8	41.75	41.45	-5	13,341	-0.04%
2019/11/11	2	40.53	2	41.10	40.40	0	13,834	0.00%
2019/11/08	11	41.28	12	41.10	41.00	-1	14,410	-0.01%
2019/11/07	17	40.73	13	40.97	40.60	4	14,552	0.03%
2019/11/06	28	43.99	8	41.90	42.00	20	14,468	0.14%
2019/11/05	23	45.10	8	44.94	45.30	15	14,132	0.11%
2019/11/04	2	43.55	5	44.20	43.50	-3	13,749	-0.02%
2019/11/01	2	43.50	0	0.00	43.50	2	13,691	0.01%
2019/10/31	12	43.78	8	43.93	43.35	4	13,704	0.03%
2019/10/30	1	43.60	8	43.13	43.65	-7	13,699	-0.05%
2019/10/29	3	42.70	3	43.25	42.80	0	13,673	0.00%
2019/10/28	1	43.90	1	43.85	43.85	0	13,617	0.00%
2019/10/25	2	43.23	15	44.00	43.15	-13	13,563	-0.10%
2019/10/24	5	44.22	0	0.00	44.10	5	13,517	0.04%
2019/10/23	1	44.20	5	44.15	44.35	-4	13,520	-0.03%
2019/10/22	2	44.50	5	43.81	44.10	-3	13,312	-0.02%
2019/10/21	1	43.00	0	0.00	42.75	1	13,039	0.01%
2019/10/18	2	42.20	6	42.43	42.25	-4	12,991	-0.03%
2019/10/17	2	42.08	1	41.95	41.95	1	12,961	0.01%
2019/10/16	5	42.36	0	0.00	42.00	5	12,920	0.04%
2019/10/15	1	42.50	1	42.50	42.45	0	12,807	0.00%
2019/10/14	13	41.48	0	0.00	41.15	13	12,605	0.10%
2019/10/09	1	40.80	0	0.00	40.50	1	12,511	0.01%
2019/10/08	3	41.62	0	0.00	41.25	3	12,425	0.02%
2019/10/07	7	41.93	1	41.70	42.00	6	12,362	0.05%
2019/10/04	4	41.25	0	0.00	41.00	4	12,222	0.03%
2019/10/03	1	41.50	0	0.00	41.95	1	12,128	0.01%
2019/10/02	0	0.00	2	41.55	42.40	-2	12,070	-0.02%
2019/10/01	2	40.50	0	0.00	41.00	2	11,963	0.02%
2019/09/27	13	41.36	8	41.82	40.60	5	11,886	0.04%
2019/09/26	2	43.45	0	0.00	43.50	2	11,505	0.02%
2019/09/25	3	43.72	2	43.35	43.20	1	11,442	0.01%
2019/09/24	8	44.35	19	44.23	43.45	-11	11,299	-0.10%
2019/09/23	5	47.76	2	47.38	46.80	3	10,695	0.03%
2019/09/20	3	47.95	8	47.99	48.60	-5	10,293	-0.05%
2019/09/19	5	46.41	1	46.35	46.90	4	9,803	0.04%
2019/09/18	12	47.35	10	47.21	46.55	2	9,709	0.02%
2019/09/17	10	47.63	5	47.42	47.10	5	9,484	0.05%
2019/09/16	4	46.85	3	46.30	46.50	1	9,039	0.01%
2019/09/12	1	45.00	1	46.00	46.35	0	8,913	0.00%
2019/09/11	2	45.50	0	0.00	45.20	2	8,751	0.02%
2019/09/10	6	45.08	23	44.97	45.30	-17	8,666	-0.20%
2019/09/09	20	46.40	1	46.65	46.50	19	8,491	0.22%
2019/09/06	13	47.01	9	46.22	46.30	4	8,432	0.05%
2019/09/05	0	0.00	10	46.35	46.70	-10	8,273	-0.12%
2019/09/04	7	44.50	2	44.85	45.25	5	7,862	0.06%
2019/09/03	4	45.05	2	45.80	45.05	2	7,723	0.03%
2019/09/02	2	44.00	14	44.44	44.50	-12	7,511	-0.16%
2019/08/30	10	44.14	13	44.45	43.20	-3	7,313	-0.04%
2019/08/29	7	46.50	9	46.76	46.80	-2	6,927	-0.03%
2019/08/28	6	46.13	4	46.80	46.30	2	6,709	0.03%
2019/08/27	18	45.51	55	46.09	46.50	-37	6,414	-0.58%
2019/08/26	2	42.30	4	42.89	43.55	-2	5,719	-0.03%
2019/08/23	2	42.90	10	43.58	42.95	-8	5,531	-0.14%
2019/08/22	16	42.70	11	43.00	42.30	5	5,193	0.10%
2019/08/21	5	42.19	3	42.00	42.00	2	4,975	0.04%
2019/08/20	0	0.00	1	42.15	40.80	-1	4,749	-0.02%
2019/08/19	12	42.97	3	43.73	42.30	9	4,500	0.20%
2019/08/16	2	41.75	3	41.20	41.75	-1	4,112	-0.02%
2019/08/15	2	41.48	14	41.40	41.80	-12	3,876	-0.31%
2019/08/14	5	40.91	10	40.97	41.50	-5	3,444	-0.15%
2019/08/13	7	38.38	1	39.05	38.20	6	2,872	0.21%
2019/08/12	2	38.10	24	38.08	38.10	-22	2,255	-0.98%
2019/08/08	3	33.90	3	34.17	34.65	0	2,010	0.00%
2019/08/07	1	33.70	2	33.78	33.65	-1	1,853	-0.05%
2019/08/06	2	31.88	1	32.50	32.65	1	1,774	0.06%
2019/08/02	1	32.60	3	32.38	32.30	-2	1,764	-0.11%
2019/08/01	1	34.00	1	33.80	33.40	0	1,744	0.00%
2019/07/31	2	32.70	0	0.00	33.35	2	1,681	0.12%
2019/07/30	0	0.00	1	33.15	32.80	-1	1,668	-0.06%
2019/07/29	0	0.00	1	33.70	33.70	-1	1,635	-0.06%
2019/07/26	0	0.00	2	33.13	33.10	-2	1,575	-0.13%
2019/07/25	1	32.90	3	32.47	32.75	-2	1,546	-0.13%
2019/07/24	0	0.00	1	31.60	31.85	-1	1,474	-0.07%
2019/07/23	3	31.67	2	31.70	31.80	1	1,489	0.07%
2019/07/17	1	31.00	0	0.00	31.00	1	1,504	0.07%
2019/07/15	3	31.12	1.9	31.00	31.10	1.1	1,577	0.07%
2019/07/12	1	31.10	0	0.00	30.95	1	1,615	0.06%
2019/07/11	1	31.05	0	0.00	30.85	1	1,647	0.06%
2019/07/05	0	0.00	2	31.20	31.30	-2	1,842	-0.11%
2019/07/04	2	31.00	0	0.00	31.45	2	1,864	0.11%
2019/07/01	2	30.50	4	31.41	31.45	-2	2,088	-0.10%
2019/06/28	3	32.38	7	32.39	32.10	-4	2,361	-0.17%
2019/06/27	0	0.00	15	32.58	32.60	-15	2,417	-0.62%
2019/06/21	0	0.00	1	32.50	32.50	-1	2,585	-0.04%
2019/06/20	3	32.80	2	32.68	32.70	1	2,619	0.04%
2019/06/19	7	32.36	44	31.93	32.00	-37	2,584	-1.43%
2019/06/18	43	31.77	1	31.50	31.70	42	2,568	1.64%
2019/06/17	0	0.00	8	31.09	31.05	-8	2,561	-0.31%
2019/06/13	3	30.30	7	30.38	31.00	-4	2,623	-0.15%
2019/06/06	5	28.60	2	28.50	28.45	3	2,638	0.11%
2019/05/31	0	0.00	1	29.20	29.00	-1	2,734	-0.04%
2019/05/30	0	0.00	1	28.90	28.90	-1	2,754	-0.04%
2019/05/29	0	0.00	1	28.45	28.15	-1	2,785	-0.04%
2019/05/28	1	28.20	0	0.00	28.30	1	2,896	0.03%
2019/05/23	2	28.25	0	0.00	28.30	2	3,368	0.06%
2019/05/22	4	29.33	0	0.00	28.80	4	3,392	0.12%
2019/05/21	0	0.00	2	29.10	29.10	-2	3,435	-0.06%
2019/05/17	1	28.85	0	0.00	28.85	1	3,485	0.03%
2019/05/16	1	29.75	1	29.85	29.60	0	3,536	0.00%
2019/05/15	4	30.13	0	0.00	30.05	4	3,645	0.11%
2019/05/14	5	27.84	5	28.77	29.50	0	3,661	0.00%
2019/05/09	3	30.47	1	31.20	30.35	2	3,760	0.05%
2019/05/08	1	31.40	0	0.00	31.30	1	3,748	0.03%
2019/05/07	0	0.00	10	31.90	31.85	-10	3,774	-0.26%
2019/05/06	1	32.00	0	0.00	31.70	1	3,817	0.03%
2019/05/03	1	32.90	0	0.00	32.90	1	3,807	0.03%
2019/05/02	0	0.00	10	33.10	33.00	-10	3,818	-0.26%
2019/04/29	2	33.35	9	33.95	33.00	-7	3,914	-0.18%
2019/04/26	0	0.00	2	34.10	34.00	-2	3,924	-0.05%
2019/04/25	6	34.79	0	0.00	34.60	6	3,952	0.15%
2019/04/24	0	0.00	3	34.35	34.65	-3	4,013	-0.07%
2019/04/22	3	34.63	3	34.85	34.55	0	4,007	0.00%
2019/04/19	3	34.87	14	34.81	34.90	-11	4,037	-0.27%
2019/04/18	4	34.55	11	34.83	33.85	-7	4,000	-0.17%
2019/04/17	6	34.47	1	34.40	34.50	5	3,983	0.13%
2019/04/16	16	34.51	15	34.58	34.90	1	4,021	0.02%
2019/04/15	7	33.69	0	0.00	33.75	7	3,935	0.18%
2019/04/12	0	0.00	1	33.05	32.80	-1	3,916	-0.03%
2019/04/11	1	33.40	3	33.93	33.15	-2	3,913	-0.05%
2019/04/10	2	33.88	2	33.78	33.85	0	3,898	0.00%
2019/04/09	10	34.45	2	35.30	34.35	8	3,879	0.21%
2019/04/08	4	33.79	26	33.75	34.00	-22	3,761	-0.58%
2019/04/03	5	34.68	1	34.60	34.60	4	3,670	0.11%
2019/04/02	25	34.97	11	35.15	34.55	14	3,618	0.39%
2019/04/01	3	33.42	2	33.25	33.40	1	3,357	0.03%
2019/03/29	10	33.09	2	33.13	33.30	8	3,274	0.24%
2019/03/28	1	32.50	0	0.00	32.45	1	3,149	0.03%
2019/03/27	7	32.64	6	32.70	32.70	1	3,173	0.03%
2019/03/25	2	31.53	0	0.00	31.95	2	3,122	0.06%
2019/03/22	1	32.25	0	0.00	32.15	1	3,069	0.03%
2019/03/21	2	32.18	0	0.00	32.15	2	3,059	0.07%
2019/03/20	1	31.85	4	31.90	31.85	-3	3,073	-0.10%
2019/03/18	1	32.25	6	32.50	32.50	-5	3,114	-0.16%
2019/03/15	9	31.52	3	31.85	31.75	6	3,052	0.20%
2019/03/12	4	31.24	1	31.00	31.00	3	3,192	0.09%
2019/03/07	0	0.00	3	31.77	31.30	-3	3,361	-0.09%
2019/03/06	2	31.35	1	31.45	31.30	1	3,401	0.03%
2019/03/05	1	31.70	0	0.00	31.65	1	3,417	0.03%
2019/02/27	4	31.63	5	31.82	32.50	-1	3,436	-0.03%
2019/02/26	1	32.80	6	32.83	32.55	-5	3,339	-0.15%
2019/02/25	0	0.00	3	30.70	31.20	-3	2,972	-0.10%
2019/02/22	3	30.38	0	0.00	30.30	3	2,923	0.10%
2019/02/21	1	30.60	0	0.00	30.80	1	2,927	0.03%
2019/02/20	1	30.80	2	31.20	30.75	-1	2,971	-0.03%
2019/02/19	2	30.75	0	0.00	30.60	2	2,943	0.07%
2019/02/18	3	30.80	0	0.00	30.70	3	2,941	0.10%
2019/02/15	3	30.82	5	31.00	31.00	-2	2,918	-0.07%
2019/02/14	3	31.05	15	31.13	31.20	-12	2,878	-0.42%
2019/02/13	7	30.21	0	0.00	30.20	7	2,851	0.25%
2019/02/12	5	30.81	2	30.60	30.60	3	2,821	0.11%
2019/02/11	3	30.78	1	30.10	30.70	2	2,757	0.07%
2019/01/30	1	29.95	0	0.00	29.95	1	2,692	0.04%
2019/01/25	0	0.00	17	29.93	30.05	-17	2,701	-0.63%
2019/01/24	1	29.80	1	29.30	29.30	0	2,658	0.00%
2019/01/23	2	29.68	2	29.65	29.55	0	2,654	0.00%
2019/01/22	1	29.75	2	29.78	30.00	-1	2,639	-0.04%
2019/01/21	3	30.23	2	30.15	30.05	1	2,591	0.04%
2019/01/18	2	29.30	2	29.60	29.30	0	2,512	0.00%
2019/01/17	3	29.32	0	0.00	29.15	3	2,491	0.12%
2019/01/16	0	0.00	6	29.07	29.55	-6	2,448	-0.25%
2019/01/15	1	28.25	1	28.05	28.15	0	2,341	0.00%
2019/01/11	4	28.21	3	28.37	28.30	1	2,327	0.04%
2019/01/10	1	27.70	0	0.00	28.00	1	2,258	0.04%
2019/01/09	2	27.65	3	27.83	27.85	-1	2,264	-0.04%
2019/01/08	5	27.79	1	27.85	27.90	4	2,242	0.18%
2019/01/07	1	26.60	1	27.15	27.30	0	2,172	0.00%
2019/01/03	5	27.10	0	0.00	27.15	5	2,196	0.23%
2018/12/28	2	28.23	0	0.00	28.05	2	2,188	0.09%
2018/12/26	0	0.00	1	29.10	28.25	-1	2,194	-0.05%
2018/12/21	1	28.55	0	0.00	28.40	1	2,135	0.05%
2018/12/20	3	28.70	0	0.00	28.30	3	2,195	0.14%
2018/12/14	0	0.00	5	28.99	29.15	-5	2,147	-0.23%
2018/12/12	0	0.00	10	30.00	30.00	-10	2,202	-0.45%
2018/12/07	11	27.87	0	0.00	28.20	11	2,176	0.51%
2018/12/06	0	0.00	6	29.20	29.10	-6	2,101	-0.29%
2018/12/05	6	30.80	0	0.00	30.70	6	2,055	0.29%
2018/12/04	1	30.60	2	31.25	31.95	-1	2,034	-0.05%
2018/12/03	3	30.63	1	30.90	30.90	2	1,987	0.10%
2018/11/30	1	29.45	2	29.58	30.00	-1	1,923	-0.05%
2018/11/29	3	29.85	4	30.05	29.60	-1	1,891	-0.05%
2018/11/28	5	28.66	0	0.00	29.40	5	1,809	0.28%
2018/11/27	2	28.80	5	28.64	28.85	-3	1,772	-0.17%
2018/11/26	3	28.65	1	28.35	28.45	2	1,750	0.11%
2018/11/23	1	27.50	0	0.00	27.30	1	1,706	0.06%
2018/11/22	0	0.00	5	28.55	28.00	-5	1,724	-0.29%
2018/11/20	5	28.36	0	0.00	28.40	5	1,737	0.29%
2018/11/19	1	28.90	1	28.80	29.00	0	1,710	0.00%
2018/11/16	1	27.70	0	0.00	27.85	1	1,652	0.06%
2018/11/12	5	28.40	0	0.00	28.35	5	1,689	0.30%
2018/11/08	1	27.40	0	0.00	26.90	1	1,630	0.06%
2018/11/06	1	27.25	0	0.00	26.70	1	1,720	0.06%
2018/11/02	3	27.95	0	0.00	27.15	3	1,795	0.17%
2018/11/01	3	26.03	0.1	26.10	26.00	2.9	1,743	0.17%
2018/10/31	0	0.00	1	24.80	25.45	-1	1,740	-0.06%
2018/10/30	2	23.90	0	0.00	23.90	2	1,733	0.12%
2018/10/29	2	23.95	0	0.00	23.95	2	1,746	0.11%
2018/10/26	2	24.35	1	24.05	24.00	1	1,786	0.06%
2018/10/23	1	25.55	0	0.00	25.30	1	1,835	0.05%
2018/10/17	0	0.00	1	26.70	26.20	-1	1,908	-0.05%
2018/10/16	1	25.90	0	0.00	25.90	1	1,909	0.05%
2018/10/15	2	25.78	0	0.00	25.60	2	1,914	0.10%
2018/10/12	2	25.48	1	25.70	25.60	1	1,912	0.05%
2018/10/09	5	28.85	0	0.00	28.60	5	1,890	0.26%
2018/10/05	1	29.55	1	29.45	29.30	0	1,896	0.00%
2018/10/02	1	32.45	0	0.00	31.90	1	1,892	0.05%
2018/10/01	2	32.40	0	0.00	32.45	2	1,906	0.10%
2018/09/28	0	0.00	1	31.80	31.90	-1	1,948	-0.05%
2018/09/27	5	31.90	1	31.80	31.85	4	1,955	0.20%
2018/09/26	0	0.00	1	31.75	31.55	-1	1,904	-0.05%
2018/09/25	1	31.15	0	0.00	31.55	1	1,945	0.05%
2018/09/21	1	31.30	0	0.00	31.40	1	1,962	0.05%
2018/09/20	2	31.75	0	0.00	31.40	2	2,000	0.10%
2018/09/19	0	0.00	1	32.45	32.60	-1	2,034	-0.05%
2018/09/18	1	31.80	0	0.00	32.00	1	1,990	0.05%
2018/09/17	1	31.95	1	32.20	32.25	0	2,018	0.00%
2018/09/14	3	31.03	6	31.77	32.80	-3	2,040	-0.15%
2018/09/12	0	0.00	2	29.30	29.35	-2	1,973	-0.10%
2018/09/11	3	29.28	0	0.00	29.35	3	1,986	0.15%
2018/09/10	4	28.90	1	29.40	28.40	3	2,006	0.15%
2018/09/06	3	32.38	0	0.00	32.40	3	2,007	0.15%
2018/09/05	0.1	32.50	2	32.90	32.70	-1.9	2,066	-0.09%
2018/09/04	0	0.00	1	32.30	32.25	-1	2,247	-0.04%
2018/08/29	12	33.25	1	33.20	33.15	11	2,396	0.46%
2018/08/28	1	33.30	2	33.20	33.30	-1	2,399	-0.04%
2018/08/27	3	32.20	0	0.00	32.20	3	2,397	0.13%
2018/08/22	0	0.00	1	31.95	31.80	-1	2,538	-0.04%
2018/08/21	1	31.55	0	0.00	31.60	1	2,546	0.04%
2018/08/20	2	32.30	1	31.80	31.80	1	2,565	0.04%
2018/08/17	2	33.00	1	33.40	33.40	1	2,584	0.04%
2018/08/16	2	32.50	1	31.95	32.60	1	2,627	0.04%
2018/08/14	2	33.28	1	33.20	33.50	1	2,631	0.04%
2018/08/13	3	32.97	0	0.00	32.60	3	2,627	0.11%
2018/08/10	5	36.60	2	36.03	35.80	3	2,563	0.12%
2018/08/09	1	37.45	0	0.00	37.45	1	2,554	0.04%
2018/08/08	2	37.85	1	37.80	37.70	1	2,558	0.04%
2018/08/06	6	38.09	30	38.00	38.00	-24	2,584	-0.93%
2018/08/03	9	38.48	0	0.00	38.20	9	2,602	0.35%
2018/08/02	32	38.97	18	38.50	38.50	14	2,624	0.53%
2018/08/01	7	39.05	2.1	38.81	39.00	4.9	2,603	0.19%
2018/07/31	1	38.55	3	38.50	38.65	-2	2,586	-0.08%
2018/07/30	0	0.00	19	37.90	38.05	-19	2,594	-0.73%
2018/07/27	1	38.05	0	0.00	38.05	1	2,603	0.04%
2018/07/26	11	38.15	9	38.05	38.05	2	2,625	0.08%
2018/07/25	8	37.85	0	0.00	37.85	8	2,622	0.31%
2018/07/24	7	37.90	22	37.99	38.00	-15	2,620	-0.57%
2018/07/23	14	37.39	14	37.30	37.30	0	2,596	0.00%
2018/07/20	0	0.00	1	37.70	37.55	-1	2,606	-0.04%
2018/07/19	0	0.00	11	37.64	37.60	-11	2,629	-0.42%
2018/07/18	5	38.10	25	37.74	37.70	-20	2,699	-0.74%
2018/07/17	1	38.25	0	0.00	38.00	1	2,771	0.04%
2018/07/16	0	0.00	9	37.85	37.85	-9	2,780	-0.32%
2018/07/13	12	37.62	10	37.70	37.70	2	2,812	0.07%
2018/07/12	4	37.56	0	0.00	37.55	4	2,835	0.14%
2018/07/11	0.1	37.40	0	0.00	37.35	0.1	2,875	0.00%
2018/07/10	2	37.93	0	0.00	37.75	2	2,944	0.07%
2018/07/09	8	37.95	2	38.40	37.80	6	3,295	0.18%
2018/07/06	6	38.01	0	0.00	38.00	6	3,328	0.18%
2018/07/05	22	38.04	0	0.00	37.20	22	3,292	0.67%
2018/07/03	8	37.77	3	37.87	37.60	5	3,303	0.15%
2018/07/02	9	37.42	28	37.43	37.25	-19	3,281	-0.58%
2018/06/29	34	37.65	4	37.74	37.60	30	3,293	0.91%
2018/06/28	1	40.30	3	40.55	40.00	-2	3,311	-0.06%
2018/06/27	1	40.60	0	0.00	40.35	1	3,296	0.03%
2018/06/26	2	40.28	12	40.35	40.20	-10	3,309	-0.30%
2018/06/25	10	42.15	0	0.00	41.25	10	3,337	0.30%
2018/06/22	1	40.90	0	0.00	41.05	1	3,324	0.03%
2018/06/21	2	41.30	1	41.40	41.40	1	3,325	0.03%
2018/06/20	1	40.80	0	0.00	40.85	1	3,344	0.03%
2018/06/19	1	41.50	1	42.05	41.50	0	3,344	0.00%
2018/06/15	0	0.00	5	42.09	42.25	-5	3,341	-0.15%
2018/06/14	1	42.30	0	0.00	41.65	1	3,314	0.03%
2018/06/13	5	41.69	0	0.00	41.45	5	3,282	0.15%
2018/06/12	25	42.42	10	43.05	42.20	15	3,249	0.46%
2018/06/11	0	0.00	2	41.15	41.50	-2	3,079	-0.06%
2018/06/08	3	40.63	0	0.00	40.60	3	3,144	0.10%
2018/06/07	1	41.05	1	41.00	40.65	0	3,184	0.00%
2018/06/06	0	0.00	1	40.60	40.70	-1	3,253	-0.03%
2018/06/04	1	40.35	0	0.00	40.30	1	3,317	0.03%
2018/06/01	10	39.90	0	0.00	39.85	10	3,321	0.30%
2018/05/31	2	39.73	0	0.00	39.85	2	3,334	0.06%
2018/05/30	11	38.93	0	0.00	38.85	11	3,286	0.33%
2018/05/29	0	0.00	0.1	39.10	39.10	-0.1	3,360	0.00%
2018/05/25	1	39.40	0	0.00	39.20	1	3,448	0.03%
2018/05/24	10	39.75	10	39.55	39.55	0	3,460	0.00%
2018/05/18	1	38.80	0	0.00	38.75	1	3,462	0.03%
2018/05/17	0	0.00	1.1	39.25	39.25	-1.1	3,513	-0.03%
2018/05/16	2	38.50	10	38.30	38.50	-8	3,507	-0.23%
2018/05/15	0	0.00	3	38.30	38.25	-3	3,546	-0.08%
2018/05/11	2	38.63	0	0.00	38.50	2	3,703	0.05%
2018/05/09	1	38.10	0	0.00	38.40	1	3,736	0.03%
2018/05/08	1	37.80	12	37.78	37.85	-11	3,789	-0.29%
2018/05/03	1.1	38.15	0	0.00	38.15	1.1	4,055	0.03%
2018/05/02	0	0.00	3	38.95	38.85	-3	4,171	-0.07%
2018/04/27	3.1	39.15	0	0.00	39.10	3.1	4,217	0.07%
2018/04/26	0	0.00	1	40.10	39.00	-1	4,253	-0.02%
2018/04/25	1	39.95	0	0.00	39.90	1	4,308	0.02%
2018/04/24	1	40.15	0	0.00	39.55	1	4,371	0.02%
2018/04/23	1	42.05	1	41.25	41.25	0	4,359	0.00%
2018/04/20	2	43.45	0	0.00	43.10	2	4,368	0.05%
2018/04/18	0	0.00	3	42.60	42.85	-3	4,569	-0.07%
2018/04/16	1	43.55	11	43.55	43.40	-10	4,656	-0.21%
2018/04/13	11	44.20	8	44.14	43.95	3	4,860	0.06%
2018/04/12	1	42.20	6	42.28	42.30	-5	5,110	-0.10%
2018/04/11	1	41.05	0	0.00	41.05	1	5,324	0.02%
2018/04/09	1	41.45	3	41.40	41.30	-2	5,461	-0.04%
2018/04/03	0	0.00	3	42.60	42.50	-3	5,469	-0.05%
2018/04/02	0	0.00	4	43.41	43.15	-4	5,508	-0.07%
2018/03/31	7	43.71	0	0.00	43.35	7	5,627	0.12%
2018/03/30	0	0.00	13	43.27	43.15	-13	5,713	-0.23%
2018/03/29	5	43.07	4	43.20	43.05	1	5,768	0.02%
2018/03/28	0	0.00	1	43.15	43.05	-1	5,779	-0.02%
2018/03/27	4	42.65	0	0.00	42.60	4	5,873	0.07%
2018/03/23	5	41.15	10	41.10	41.20	-5	5,934	-0.08%
2018/03/22	5	42.60	0	0.00	42.25	5	5,938	0.08%
2018/03/21	13	42.82	0	0.00	42.55	13	6,059	0.21%
2018/03/20	0	0.00	1	42.30	42.15	-1	6,083	-0.02%
2018/03/19	1	42.75	0	0.00	42.45	1	6,177	0.02%
2018/03/16	1	42.55	0	0.00	42.45	1	6,222	0.02%
2018/03/14	3	43.43	0	0.00	43.25	3	6,329	0.05%
2018/03/13	1	43.55	0	0.00	43.55	1	6,380	0.02%
2018/03/12	0	0.00	2	43.35	43.25	-2	6,518	-0.03%
2018/03/09	5	43.18	6	43.20	43.20	-1	6,528	-0.02%
2018/03/08	0	0.00	4	42.66	42.50	-4	6,468	-0.06%
2018/03/07	10	42.60	0	0.00	42.45	10	6,481	0.15%
2018/03/06	1	42.40	0	0.00	42.20	1	6,567	0.02%
2018/03/05	5	42.70	0	0.00	42.35	5	6,667	0.07%
2018/03/02	0	0.00	3	43.53	43.20	-3	6,704	-0.04%
2018/03/01	0	0.00	2	42.58	43.30	-2	6,668	-0.03%
2018/02/26	4	42.50	3	42.37	42.35	1	6,778	0.01%
2018/02/23	4	41.65	1	41.75	41.60	3	6,778	0.04%
2018/02/09	2	38.10	1	38.60	39.45	1	6,936	0.01%
2018/02/08	2	39.95	1	39.85	39.80	1	6,955	0.01%
2018/02/07	4	41.63	4	41.38	41.30	0	7,144	0.00%
2018/02/06	11	41.40	5	41.22	40.50	6	7,439	0.08%
2018/02/05	0	0.00	13	43.15	43.70	-13	7,371	-0.18%
2018/02/02	1	43.85	0	0.00	43.25	1	7,397	0.01%
2018/02/01	17	43.80	6	44.25	43.60	11	7,484	0.15%
2018/01/31	1	43.15	1	43.95	44.05	0	7,600	0.00%
2018/01/30	4	44.11	0	0.00	43.65	4	7,710	0.05%
2018/01/29	24	44.21	3	44.32	43.60	21	7,968	0.26%
2018/01/26	3	43.43	0	0.00	43.10	3	7,980	0.04%
2018/01/25	7	43.07	1	43.05	43.05	6	8,232	0.07%
2018/01/24	0	0.00	1	41.85	41.85	-1	8,277	-0.01%
2018/01/23	3	42.15	2	42.23	42.15	1	8,480	0.01%
2018/01/19	0	0.00	4	42.10	41.70	-4	9,081	-0.04%
2018/01/17	2	42.85	0	0.00	42.45	2	9,108	0.02%
2018/01/16	3	43.32	1	43.20	43.10	2	9,125	0.02%
2018/01/15	0	0.00	1	44.15	44.00	-1	9,125	-0.01%
2018/01/12	2	44.55	5	44.50	44.60	-3	9,108	-0.03%
2018/01/11	2	44.08	8	43.35	43.35	-6	9,218	-0.07%
2018/01/10	9	43.74	22	44.01	43.65	-13	9,373	-0.14%
2018/01/09	40	44.41	6	44.53	44.05	34	9,536	0.36%
2018/01/08	32	45.02	20	45.04	44.90	12	9,404	0.13%
2018/01/05	2	43.10	6	42.23	42.80	-4	8,875	-0.05%
2018/01/04	0	0.00	1	41.40	41.40	-1	8,731	-0.01%
2018/01/03	2	42.03	10	42.05	41.75	-8	8,915	-0.09%
2018/01/02	0	0.00	1	41.40	41.10	-1	9,051	-0.01%