金居 (8358)-元大-路竹券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
63.4
漲跌
▼0.8
漲幅
-1.25%
成交量
1,009張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	62.80	0	0.00	64.20	1	4,855	0.02%
2024/05/06	5.1	65.44	0	0.00	64.00	5.1	4,826	0.11%
2024/05/03	0	65.00	0	0.00	65.40	0	4,789	0.00%
2024/04/30	13	66.25	10	65.30	65.30	3	4,648	0.06%
2024/04/29	3	64.80	10	65.63	65.90	-7	4,610	-0.15%
2024/04/26	1	64.50	4	64.92	64.60	-3	4,595	-0.07%
2024/04/25	0.1	62.82	0	0.00	62.50	0.1	4,516	0.00%
2024/04/24	2	63.00	0	62.11	63.00	2	4,488	0.04%
2024/04/23	0.1	59.98	1	59.90	60.00	-0.9	4,476	-0.02%
2024/04/22	0.2	60.58	1	62.50	59.90	-0.8	4,457	-0.02%
2024/04/19	2.4	62.77	0	0.00	62.30	2.4	4,411	0.05%
2024/04/18	0.2	64.23	45	64.00	64.10	-44.8	4,358	-1.03%
2024/04/17	3	64.17	0	0.00	64.40	3	4,311	0.07%
2024/04/16	6	62.85	2	64.70	62.50	4	4,254	0.09%
2024/04/15	12.7	67.76	10	66.78	65.30	2.7	4,169	0.06%
2024/04/12	14	68.64	84	68.58	67.20	-70	3,954	-1.77%
2024/04/11	13	67.46	23	67.60	67.20	-10	3,653	-0.27%
2024/04/10	29.1	66.93	21	66.41	66.00	8.1	3,458	0.23%
2024/04/09	20.1	67.94	20.8	68.06	66.80	-0.7	3,309	-0.02%
2024/04/08	49	65.82	52.5	65.55	65.50	-3.5	2,837	-0.12%
2024/04/03	13.3	63.88	5	64.64	64.20	8.3	2,583	0.32%
2024/04/02	22.3	64.47	24	64.62	64.20	-1.7	2,408	-0.07%
2024/04/01	13	60.95	5	61.00	62.70	8	1,963	0.41%
2024/03/29	0	0.00	6	59.45	59.50	-6	1,748	-0.34%
2024/03/28	1	57.50	0	0.00	58.30	1	1,710	0.06%
2024/03/26	0	58.00	0	0.00	57.50	0	1,692	0.00%
2024/03/20	0	58.50	0	0.00	59.30	0	1,740	0.00%
2024/03/19	0.1	58.60	0	0.00	58.60	0.1	1,680	0.01%
2024/03/18	0	57.80	0	0.00	58.10	0	1,690	0.00%
2024/03/14	0	57.40	2	57.65	57.20	-2	1,715	-0.11%
2024/03/08	4	57.25	0	0.00	56.60	4	1,805	0.22%
2024/03/06	0	0.00	0	59.70	59.20	0	1,827	0.00%
2024/03/04	0	0.00	1	59.30	59.30	-1	1,929	-0.05%
2024/03/01	3	59.17	0	0.00	59.10	3	1,951	0.15%
2024/02/22	0	0.00	5	60.90	60.70	-5	2,216	-0.23%
2024/02/21	0	0.00	3	61.60	61.50	-3	2,242	-0.13%
2024/02/20	1	62.30	1	61.70	61.60	0	2,275	0.00%
2024/02/16	3	61.97	6	63.26	63.50	-3	2,226	-0.14%
2024/02/15	0	58.96	0	0.00	58.90	0	2,041	0.00%
2024/02/05	0	59.00	20	60.10	59.70	-20	2,092	-0.96%
2024/02/02	0	0.00	1.1	59.42	59.20	-1.1	2,110	-0.05%
2024/01/31	0	59.30	1	59.00	58.80	-1	2,151	-0.04%
2024/01/30	0	0.00	2	59.70	59.50	-2	2,185	-0.09%
2024/01/26	0	0.00	2	59.90	59.60	-2	2,250	-0.09%
2024/01/25	0	0.00	0.3	60.40	59.90	-0.3	2,295	-0.01%
2024/01/23	0	0.00	0.1	60.40	60.40	-0.1	2,426	0.00%
2024/01/22	2.5	60.98	11	60.55	60.80	-8.5	2,463	-0.35%
2024/01/17	0	0.00	3	58.90	58.10	-3	2,785	-0.11%
2024/01/10	0	0.00	1	57.40	57.40	-1	3,093	-0.03%
2024/01/02	1	60.10	0	0.00	60.00	1	3,834	0.03%
2023/12/29	0	0.00	9	60.60	60.60	-9	3,957	-0.23%
2023/12/28	0	0.00	2	60.60	60.50	-2	4,199	-0.05%
2023/12/27	1	60.70	0.1	60.70	60.50	1	4,594	0.02%
2023/12/26	0	0.00	2	60.40	60.20	-2	4,851	-0.04%
2023/12/20	1	60.60	0	0.00	60.70	1	4,988	0.02%
2023/12/19	0	59.90	1	59.70	59.80	-1	4,993	-0.02%
2023/12/18	5	60.40	1	60.50	60.40	4	5,035	0.08%
2023/12/13	2	61.70	4	61.90	61.80	-2	5,302	-0.04%
2023/12/11	0	0.00	3	61.67	61.90	-3	5,553	-0.05%
2023/12/08	0	0.00	2	61.90	61.80	-2	5,619	-0.04%
2023/12/07	18	62.53	0.1	62.60	61.60	17.9	5,764	0.31%
2023/12/06	0	0.00	1	62.50	62.50	-1	5,971	-0.02%
2023/12/05	0.1	61.30	0	0.00	61.00	0.1	6,066	0.00%
2023/12/01	17.1	62.47	1	62.60	62.60	16.1	6,619	0.24%
2023/11/30	3.1	62.17	11	62.11	62.20	-8	7,389	-0.11%
2023/11/29	1	62.00	1	61.70	61.50	0	7,551	0.00%
2023/11/28	1	60.70	1	61.20	61.40	0	7,723	0.00%
2023/11/27	1	60.10	1	60.10	60.00	0	8,329	0.00%
2023/11/24	10	61.00	0	0.00	60.80	10	8,809	0.11%
2023/11/23	14	61.65	0	0.00	61.50	14	8,993	0.16%
2023/11/21	7	60.97	1	61.00	60.40	6	8,887	0.07%
2023/11/20	2	60.05	0	0.00	60.80	2	8,988	0.02%
2023/11/17	0	0.00	3.1	59.17	59.10	-3.1	9,095	-0.03%
2023/11/16	0	0.00	1	59.40	59.50	-1	9,282	-0.01%
2023/11/15	1	59.50	0	0.00	59.30	1	9,508	0.01%
2023/11/13	0	0.00	2	59.40	59.20	-2	10,039	-0.02%
2023/11/10	2	60.90	0	0.00	60.50	2	10,560	0.02%
2023/11/09	4	60.55	0	0.00	60.60	4	10,718	0.04%
2023/11/08	0	0.00	1	61.60	60.80	-1	10,744	-0.01%
2023/11/07	1	61.30	0	0.00	61.10	1	10,764	0.01%
2023/11/06	1	61.50	2	62.00	62.10	-1	10,844	-0.01%
2023/11/03	1	60.70	0.8	60.70	60.50	0.2	10,857	0.00%
2023/11/02	0.9	61.00	0	0.00	60.40	0.9	10,931	0.01%
2023/11/01	2	59.10	0	61.00	59.00	2	10,977	0.02%
2023/10/31	1	58.90	4	58.38	58.40	-3	11,027	-0.03%
2023/10/30	1	61.10	3	61.13	60.90	-2	11,180	-0.02%
2023/10/27	5	60.86	0	0.00	60.20	5	11,313	0.04%
2023/10/26	17	63.00	0	0.00	61.10	17	11,743	0.14%
2023/10/25	0	0.00	1	65.00	65.00	-1	12,206	-0.01%
2023/10/24	3	63.07	2	63.80	64.20	1	12,992	0.01%
2023/10/19	2	63.25	0	0.00	63.90	2	14,773	0.01%
2023/10/18	21	65.95	1	64.00	64.00	20	14,777	0.14%
2023/10/17	5	68.10	6	67.21	67.20	-1	14,792	-0.01%
2023/10/16	0	0.00	1	67.10	67.10	-1	14,788	-0.01%
2023/10/13	5	67.90	5	68.46	68.10	0	14,860	0.00%
2023/10/12	6	68.00	13	68.46	68.70	-7	14,865	-0.05%
2023/10/11	50	68.70	67	70.56	67.20	-17	14,932	-0.11%
2023/10/06	0	0.00	1	68.50	67.50	-1	14,829	-0.01%
2023/10/05	25	68.37	6	68.10	68.10	19	14,942	0.13%
2023/10/04	14	68.24	12	68.51	68.40	2	14,858	0.01%
2023/10/03	34	68.20	22	68.61	68.40	12	14,680	0.08%
2023/10/02	6	65.47	6	65.87	66.90	0	14,427	0.00%
2023/09/27	2	61.10	0	0.00	62.00	2	14,340	0.01%
2023/09/26	3	62.97	6	62.33	61.60	-3	14,382	-0.02%
2023/09/25	1	62.80	0.9	62.75	63.10	0.1	14,459	0.00%
2023/09/22	9	62.79	0	0.00	63.20	9	14,466	0.06%
2023/09/21	0	0.00	1	62.30	62.50	-1	14,478	-0.01%
2023/09/20	2	62.30	2	61.70	61.70	0	14,478	0.00%
2023/09/19	0	0.00	2	63.15	62.40	-2	14,567	-0.01%
2023/09/18	1	64.20	2	64.75	64.00	-1	14,654	-0.01%
2023/09/15	3.9	67.00	4	66.85	66.60	-0.1	15,118	0.00%
2023/09/14	2	66.50	0	66.22	66.80	2	15,209	0.01%
2023/09/13	8	65.36	4	64.90	65.00	4	15,083	0.03%
2023/09/12	3	65.30	1	65.12	65.20	2	15,044	0.01%
2023/09/11	43	67.12	3	64.87	65.00	40	14,948	0.27%
2023/09/08	2	69.20	3	67.90	68.40	-1	14,761	-0.01%
2023/09/07	8	68.85	0.1	68.80	69.00	7.9	14,747	0.05%
2023/09/06	22.1	70.62	5	70.62	69.80	17.1	14,736	0.12%
2023/09/05	57.2	71.05	59.8	71.69	70.60	-2.6	14,622	-0.02%
2023/09/04	10.1	68.58	21	68.33	68.10	-11	13,907	-0.08%
2023/09/01	16	67.17	1	68.80	66.30	15	13,906	0.11%
2023/08/31	17.1	68.90	10.3	69.69	68.80	6.8	14,025	0.05%
2023/08/30	41.2	68.53	46.1	68.07	68.30	-5	13,475	-0.04%
2023/08/29	7	65.60	2.2	65.74	66.40	4.8	13,009	0.04%
2023/08/28	0	0.00	6	63.38	63.40	-6	12,798	-0.05%
2023/08/25	0	0.00	6	64.33	64.30	-6	12,830	-0.05%
2023/08/24	2	64.35	2	65.65	64.50	0	12,777	0.00%
2023/08/23	6	65.50	0.1	65.20	64.60	5.9	12,668	0.05%
2023/08/22	12	65.95	2	64.90	64.50	10	12,588	0.08%
2023/08/21	8	64.83	2	65.98	65.80	6	12,422	0.05%
2023/08/18	32	66.42	7	65.40	64.20	25	12,213	0.20%
2023/08/17	3	64.67	7.5	65.45	65.60	-4.5	12,012	-0.04%
2023/08/16	53	62.72	59.5	62.76	64.50	-6.5	11,781	-0.06%
2023/08/15	0.5	61.59	5	60.78	61.90	-4.5	11,231	-0.04%
2023/08/14	0.5	56.60	0	0.00	56.30	0.5	11,076	0.00%
2023/08/11	0	0.00	2	58.00	57.50	-2	11,048	-0.02%
2023/08/10	0	0.00	1	59.90	58.10	-1	11,025	-0.01%
2023/08/09	2	61.24	0	0.00	60.90	2	10,926	0.02%
2023/08/08	4	62.18	3	62.20	61.90	1	10,878	0.01%
2023/08/07	4	64.02	0	63.20	64.00	4	10,834	0.04%
2023/08/02	11	65.08	8	64.47	62.70	3	10,710	0.03%
2023/08/01	6	64.92	0	0.00	63.60	6	10,508	0.06%
2023/07/31	21.1	68.47	29	66.49	64.50	-7.9	10,379	-0.08%
2023/07/28	16.2	69.71	16.3	69.54	69.60	-0.1	9,839	0.00%
2023/07/27	45.1	68.87	31.2	68.62	67.50	13.9	9,214	0.15%
2023/07/26	50.1	69.04	52.1	68.66	65.80	-2	8,371	-0.02%
2023/07/25	48.1	65.63	66.5	65.22	66.80	-18.4	7,406	-0.25%
2023/07/24	5	60.64	9	60.20	60.80	-4	6,496	-0.06%
2023/07/21	2	60.70	2	60.75	60.80	0	6,468	0.00%
2023/07/20	8	61.15	6	61.78	61.60	2	6,462	0.03%
2023/07/19	2.2	60.89	18	59.61	59.70	-15.8	6,335	-0.25%
2023/07/18	8	61.78	4	62.55	60.80	4	6,304	0.06%
2023/07/17	7	62.44	5	62.22	62.00	2	6,244	0.03%
2023/07/14	21.3	62.96	7	62.83	62.00	14.3	6,194	0.23%
2023/07/13	3	62.20	7	61.87	61.00	-4	5,970	-0.07%
2023/07/12	15	60.69	2.2	60.73	60.20	12.8	5,784	0.22%
2023/07/11	0	0.00	1	56.50	57.70	-1	5,611	-0.02%
2023/07/10	1.4	56.21	3	56.40	56.00	-1.6	5,591	-0.03%
2023/07/07	7.2	58.50	0	0.00	57.60	7.2	5,553	0.13%
2023/07/06	0.1	62.73	1	62.10	62.40	-0.9	5,441	-0.02%
2023/07/05	7	62.73	4	63.00	63.00	3	5,368	0.06%
2023/07/04	2	62.30	2	62.20	62.40	0	5,278	0.00%
2023/07/03	5	62.18	1	62.30	62.30	4	5,211	0.08%
2023/06/30	2	61.00	0	61.00	61.30	2	5,107	0.04%
2023/06/29	1	60.10	4	60.18	60.10	-3	5,085	-0.06%
2023/06/28	1	60.70	0	0.00	60.00	1	5,085	0.02%
2023/06/27	11	61.44	6	61.55	60.60	5	5,088	0.10%
2023/06/26	12	64.86	15	64.48	63.90	-3	4,952	-0.06%
2023/06/21	34.1	64.82	12.1	65.04	65.00	22	4,791	0.46%
2023/06/20	10	61.58	7.1	61.73	61.20	2.9	4,288	0.07%
2023/06/19	0	0.00	1	59.80	59.80	-1	4,168	-0.02%
2023/06/16	10	60.30	5	60.22	60.10	5	4,175	0.12%
2023/06/15	8	61.19	0	61.60	61.10	8	4,216	0.19%
2023/06/14	9	60.93	0.5	61.50	60.80	8.5	4,207	0.20%
2023/06/13	3	61.77	1.5	62.57	61.30	1.5	4,248	0.04%
2023/06/12	7.3	61.16	3	61.60	61.80	4.3	4,180	0.10%
2023/06/09	4.1	62.20	9	62.79	63.30	-4.9	4,033	-0.12%
2023/06/08	6.1	61.04	0	0.00	60.80	6.1	3,779	0.16%
2023/06/07	19.1	60.63	25	61.29	61.60	-5.9	3,720	-0.16%
2023/06/06	2	61.10	13	61.38	60.00	-11	3,521	-0.31%
2023/06/05	0	0.00	22	59.32	58.90	-22	3,214	-0.68%
2023/06/02	12	58.07	11	57.90	57.80	1	3,151	0.03%
2023/06/01	1	57.10	0	0.00	57.20	1	3,163	0.03%
2023/05/31	2	58.15	6	57.62	57.50	-4	3,194	-0.13%
2023/05/30	2	57.00	10	57.00	56.70	-8	3,152	-0.25%
2023/05/29	0	0.00	3	56.90	56.80	-3	3,218	-0.09%
2023/05/26	0.1	56.90	0	0.00	56.50	0.1	3,274	0.00%
2023/05/25	1	57.60	0	0.00	57.30	1	3,341	0.03%
2023/05/24	0	0.00	0.1	57.00	56.80	-0.1	3,360	0.00%
2023/05/23	4	56.88	1	57.50	56.80	3	3,466	0.09%
2023/05/22	7	56.84	2	57.00	57.00	5	3,606	0.14%
2023/05/19	0	0.00	3	54.97	55.10	-3	3,623	-0.08%
2023/05/18	1	55.70	0	0.00	55.20	1	3,750	0.03%
2023/05/16	0	54.10	0	0.00	53.20	0	3,850	0.00%
2023/05/09	0	0.00	1	54.80	54.80	-1	4,288	-0.02%
2023/05/08	5	55.74	3	55.03	55.60	2	4,446	0.05%
2023/05/05	1	54.90	1	55.20	55.50	0	4,475	0.00%
2023/05/04	0	0.00	4	53.60	53.80	-4	4,604	-0.09%
2023/05/03	0	54.10	0	0.00	54.00	0	4,957	0.00%
2023/04/28	1	54.81	0	0.00	54.80	1	5,471	0.02%
2023/04/25	3.1	53.69	4	55.10	53.70	-0.9	5,941	-0.02%
2023/04/24	0	55.70	0	0.00	55.70	0	6,023	0.00%
2023/04/21	0	0.00	1	55.90	55.20	-1	6,131	-0.02%
2023/04/20	18	56.88	0	0.00	56.60	18	6,356	0.28%
2023/04/17	0	61.20	0	0.00	60.90	0	7,183	0.00%
2023/03/31	1	60.20	0	0.00	60.10	1	7,273	0.01%
2023/03/30	0.1	59.90	0	0.00	59.80	0.1	7,275	0.00%
2023/03/29	0.1	60.10	1	59.60	59.70	-0.9	7,286	-0.01%
2023/03/28	1	61.20	3	60.70	58.90	-2	7,294	-0.03%
2023/03/27	1	61.00	1	61.00	60.80	0	7,256	0.00%
2023/03/24	12	60.73	11	60.25	61.10	1	7,282	0.01%
2023/03/23	17	60.59	0	0.00	59.90	17	7,258	0.23%
2023/03/22	1	60.80	3	61.17	62.00	-2	7,190	-0.03%
2023/03/21	5	58.80	5	59.50	60.10	0	7,257	0.00%
2023/03/20	5	58.80	0	0.00	58.60	5	7,338	0.07%
2023/03/15	1	60.60	0	0.00	60.00	1	7,329	0.01%
2023/03/14	1	60.80	1	61.60	60.60	0	7,398	0.00%
2023/03/09	1	64.50	1	64.10	63.90	0	8,054	0.00%
2023/03/07	0	0.00	0	64.30	63.90	0	8,237	0.00%
2023/03/06	0	0.00	1	64.20	64.20	-1	8,246	-0.01%
2023/03/02	0	0.00	1	63.10	63.20	-1	8,317	-0.01%
2023/03/01	3	62.10	2	62.25	62.90	1	8,563	0.01%
2023/02/24	3	63.00	2	62.90	62.80	1	8,563	0.01%
2023/02/23	7	63.27	2	62.80	62.80	5	8,536	0.06%
2023/02/22	8	63.61	2	63.90	63.80	6	8,545	0.07%
2023/02/21	6	64.35	15	64.90	64.80	-9	8,565	-0.11%
2023/02/20	13	64.44	9	64.48	64.60	4	8,532	0.05%
2023/02/17	2.1	66.59	2	66.10	66.00	0.1	8,545	0.00%
2023/02/16	3	66.80	11	67.36	67.50	-8	8,760	-0.09%
2023/02/15	2	65.00	3	64.70	64.70	-1	8,733	-0.01%
2023/02/14	2	64.20	2	64.65	64.50	0	8,745	0.00%
2023/02/13	11	64.04	5	65.30	63.80	6	8,822	0.07%
2023/02/10	5	64.50	0	0.00	64.20	5	9,008	0.06%
2023/02/08	5	68.14	2	68.35	67.90	3	9,373	0.03%
2023/02/07	23	67.16	39	67.83	68.00	-16	9,417	-0.17%
2023/02/06	29	66.71	14	66.66	67.00	15	9,664	0.16%
2023/02/03	1	66.00	5	66.28	66.20	-4	10,133	-0.04%
2023/02/02	1	66.50	3	66.63	67.00	-2	10,287	-0.02%
2023/02/01	7	67.40	5	67.94	67.40	2	10,251	0.02%
2023/01/31	3	65.43	6	65.28	65.70	-3	9,979	-0.03%
2023/01/30	9	63.34	6	64.83	65.00	3	9,923	0.03%
2023/01/17	4	60.00	19	59.78	59.90	-15	9,663	-0.16%
2023/01/16	11	59.21	8	59.13	58.90	3	9,501	0.03%
2023/01/13	13	58.95	9	59.51	58.10	4	9,297	0.04%
2023/01/12	23	58.53	12	59.02	58.60	11	9,133	0.12%
2023/01/11	25	58.56	29	58.57	58.40	-4	9,020	-0.04%
2023/01/10	3	59.17	2	58.80	58.40	1	8,905	0.01%
2023/01/09	4	58.80	18	58.76	58.70	-14	8,654	-0.16%
2023/01/06	4	56.43	5	56.98	57.30	-1	8,280	-0.01%
2023/01/05	56	57.15	54	57.20	55.40	2	8,005	0.02%
2023/01/04	3	54.27	4	55.38	57.00	-1	7,697	-0.01%
2023/01/03	1	51.40	0	0.00	51.90	1	7,479	0.01%
2022/12/29	2	50.00	0	0.00	50.10	2	7,453	0.03%
2022/12/28	1	50.10	2	50.20	50.20	-1	7,454	-0.01%
2022/12/21	1	51.10	2	51.70	50.70	-1	7,446	-0.01%
2022/12/20	0	0.00	5	51.20	51.20	-5	7,412	-0.07%
2022/12/14	6	54.98	0	0.00	55.10	6	7,306	0.08%
2022/12/13	79	55.78	64	53.92	53.80	15	7,264	0.21%
2022/12/09	2	54.10	2	53.50	53.50	0	6,984	0.00%
2022/12/08	1	54.10	1	54.40	54.40	0	6,943	0.00%
2022/12/07	3	54.17	1	53.30	53.30	2	6,879	0.03%
2022/12/06	3	55.17	12	54.85	54.70	-9	6,762	-0.13%
2022/12/05	3	56.47	3	56.47	56.30	0	6,642	0.00%
2022/12/02	14.1	58.90	6	58.13	58.40	8.1	6,480	0.12%
2022/12/01	25	57.15	42	57.37	59.00	-17	6,298	-0.27%
2022/11/30	4	53.78	2	53.70	54.50	2	5,868	0.03%
2022/11/25	3	51.70	0	0.00	51.10	3	5,600	0.05%
2022/11/24	8	52.85	1	52.50	52.90	7	5,523	0.13%
2022/11/23	15	53.02	8	53.14	52.90	7	5,432	0.13%
2022/11/22	5	51.50	14	51.84	50.90	-9	5,156	-0.17%
2022/11/21	7.1	51.25	1	50.20	50.80	6.1	5,109	0.12%
2022/11/18	8	52.23	23	53.07	51.60	-15	5,061	-0.30%
2022/11/17	1	51.90	0	0.00	51.80	1	4,910	0.02%
2022/11/16	22	52.21	2	52.15	52.00	20	4,802	0.42%
2022/11/15	16	52.46	41	52.29	52.30	-25	4,707	-0.53%
2022/11/14	27	51.07	11	50.91	51.60	16	4,510	0.35%
2022/11/10	3	48.68	6	48.55	48.50	-3	4,045	-0.07%
2022/11/09	3	49.77	2	49.40	49.60	1	3,940	0.03%
2022/11/08	8.3	50.69	6	49.66	49.30	2.3	3,814	0.06%
2022/11/07	5	50.54	1	52.00	50.50	4	3,587	0.11%
2022/11/04	6	47.47	2	47.90	47.60	4	3,173	0.13%
2022/11/03	3	47.25	7	47.29	47.65	-4	3,014	-0.13%
2022/11/02	4	46.81	4	46.80	47.10	0	2,855	0.00%
2022/11/01	23	44.94	19	45.83	46.50	4	2,519	0.16%
2022/10/31	3	41.62	7	42.84	43.60	-4	1,885	-0.21%
2022/10/27	3	38.85	3	39.30	39.80	0	1,532	0.00%
2022/10/26	21	39.43	21	38.30	37.50	0	1,470	0.00%
2022/10/25	5	38.60	0	0.00	38.00	5	1,311	0.38%
2022/10/24	1	38.50	1	38.65	36.90	0	1,270	0.00%
2022/10/21	0	0.00	1	37.50	37.20	-1	1,293	-0.08%
2022/10/19	2	38.15	0	0.00	38.00	2	1,359	0.15%
2022/10/17	0	0.00	1	36.10	36.40	-1	1,636	-0.06%
2022/10/13	0.1	36.75	1	36.70	34.90	-0.9	1,756	-0.05%
2022/09/28	0.1	37.00	0	0.00	35.35	0.1	2,122	0.00%
2022/09/26	0.1	37.67	0	0.00	36.65	0.1	2,167	0.00%
2022/09/23	0.1	39.55	0	0.00	39.35	0.1	2,180	0.00%
2022/09/22	0.1	38.60	0	0.00	39.65	0.1	2,220	0.00%
2022/09/21	1.1	39.61	0	0.00	39.05	1.1	2,253	0.05%
2022/09/20	0	40.30	0	0.00	40.20	0	2,257	0.00%
2022/09/19	0	40.60	0	0.00	40.35	0	2,274	0.00%
2022/09/12	0	41.35	0	0.00	41.20	0	2,461	0.00%
2022/09/08	0	40.70	0	0.00	41.65	0	2,500	0.00%
2022/09/07	0	40.50	0	0.00	40.55	0	2,505	0.00%
2022/09/06	0.1	40.55	0	0.00	40.30	0.1	2,502	0.00%
2022/09/05	2.1	41.12	2	41.58	40.70	0.1	2,499	0.00%
2022/08/29	1	42.30	0	0.00	42.15	1	2,473	0.04%
2022/08/25	1	42.80	0	0.00	42.70	1	2,440	0.04%
2022/08/19	1	43.90	0	0.00	43.75	1	2,505	0.04%
2022/08/18	1	44.10	1	43.80	43.95	0	2,511	0.00%
2022/08/16	0	0.00	1	43.40	43.45	-1	2,521	-0.04%
2022/08/12	0	0.00	1	43.20	43.05	-1	2,522	-0.04%
2022/08/10	1	41.80	0	0.00	41.90	1	2,505	0.04%
2022/08/08	0	0.00	1	41.55	41.30	-1	2,521	-0.04%
2022/08/03	1	40.75	0	0.00	40.45	1	2,530	0.04%
2022/08/02	1	41.15	0	0.00	40.80	1	2,548	0.04%
2022/07/29	1	42.40	0	0.00	42.35	1	2,530	0.04%
2022/07/26	2	43.73	1	43.60	43.15	1	2,513	0.04%
2022/07/25	2	44.93	0	0.00	44.80	2	2,499	0.08%
2022/07/22	6	47.33	2	46.03	46.65	4	2,492	0.16%
2022/07/21	2	44.33	1	46.30	46.65	1	2,306	0.04%
2022/07/18	3	42.40	0	0.00	42.35	3	2,270	0.13%
2022/07/15	2	45.65	0	0.00	46.25	2	2,216	0.09%
2022/07/12	0	0.00	0.4	42.32	41.95	-0.4	2,114	-0.02%
2022/07/11	0	0.00	0.6	44.23	44.20	-0.6	2,063	-0.03%
2022/07/04	1	44.25	0	0.00	43.85	1	1,962	0.05%
2022/07/01	0	0.00	2	44.90	44.05	-2	1,946	-0.10%
2022/06/30	0	0.00	1	45.25	45.25	-1	1,909	-0.05%
2022/06/27	0	0.00	1	49.75	49.90	-1	1,819	-0.05%
2022/06/23	1	47.50	2	46.73	47.40	-1	1,794	-0.06%
2022/06/21	0	0.00	2	48.55	50.00	-2	1,735	-0.12%
2022/06/20	3	49.37	3	49.55	48.35	0	1,712	0.00%
2022/06/17	1	51.90	2	51.10	51.30	-1	1,700	-0.06%
2022/06/16	1	55.00	0	0.00	54.10	1	1,660	0.06%
2022/06/14	1	55.60	0	0.00	55.90	1	1,681	0.06%
2022/06/13	1	56.20	0	0.00	56.30	1	1,694	0.06%
2022/06/09	0	0.00	1	57.10	57.10	-1	1,727	-0.06%
2022/06/06	6	57.50	0	0.00	57.50	6	1,766	0.34%
2022/05/30	1	57.50	0	0.00	58.00	1	1,871	0.05%
2022/05/26	1	54.80	0	0.00	54.10	1	1,874	0.05%
2022/05/18	4	57.10	0	0.00	56.80	4	2,307	0.17%
2022/05/16	1	54.60	0	0.00	54.60	1	2,269	0.04%
2022/05/13	1	56.10	0	0.00	55.80	1	2,260	0.04%
2022/05/12	1	57.10	1	55.50	55.50	0	2,249	0.00%
2022/05/11	1	56.50	1	56.60	56.90	0	2,235	0.00%
2022/05/09	1	57.70	0	0.00	57.50	1	2,252	0.04%
2022/05/05	0	0.00	1	61.00	60.60	-1	2,255	-0.04%
2022/05/04	0	0.00	1	59.50	59.80	-1	2,296	-0.04%
2022/05/03	1	58.20	0	0.00	58.60	1	2,298	0.04%
2022/04/29	1	57.80	0	0.00	58.10	1	2,305	0.04%
2022/04/28	6	57.70	3	58.10	58.00	3	2,300	0.13%
2022/04/27	1	57.70	6	58.20	59.50	-5	2,277	-0.22%
2022/04/22	1	64.50	1	64.50	64.40	0	2,228	0.00%
2022/04/18	1	66.30	0	0.00	66.00	1	2,273	0.04%
2022/04/15	0	68.00	0	0.00	67.60	0	2,295	0.00%
2022/04/11	1	68.90	0	0.00	68.60	1	2,456	0.04%
2022/03/21	0	0.00	1	71.20	71.40	-1	3,239	-0.03%
2022/03/18	1	70.50	0	0.00	71.40	1	3,312	0.03%
2022/03/15	1.5	69.27	0	0.00	68.80	1.5	3,369	0.04%
2022/03/11	0.1	71.00	0	0.00	70.80	0.1	3,477	0.00%
2022/03/10	1	71.70	0	0.00	71.30	1	3,491	0.03%
2022/03/09	1	70.60	0	0.00	70.90	1	3,527	0.03%
2022/03/08	1	71.40	2	70.30	70.10	-1	3,573	-0.03%
2022/03/07	1	71.70	0.2	71.69	70.90	0.8	3,618	0.02%
2022/03/04	2	73.70	0	0.00	73.30	2	3,643	0.05%
2022/03/02	0	0.00	1	75.10	75.20	-1	3,791	-0.03%
2022/03/01	0	0.00	1	74.90	75.40	-1	3,833	-0.03%
2022/02/25	2.2	75.09	1	75.60	75.00	1.2	3,886	0.03%
2022/02/24	12	74.93	17	74.69	74.20	-5	4,011	-0.12%
2022/02/23	9	73.96	1	73.40	74.20	8	4,011	0.20%
2022/02/10	5	72.90	0	0.00	73.00	5	6,225	0.08%
2022/02/07	0	0.00	1	69.70	69.70	-1	6,412	-0.02%
2022/01/19	6	72.80	3	72.80	72.20	3	6,881	0.04%
2022/01/18	0	0.00	3	74.00	73.40	-3	6,994	-0.04%
2022/01/14	1	71.70	1	71.90	73.10	0	7,114	0.00%
2022/01/13	1	73.60	0	0.00	73.70	1	7,171	0.01%
2022/01/12	1	72.30	0	0.00	72.20	1	7,299	0.01%
2022/01/10	0	0.00	3	73.50	73.90	-3	7,484	-0.04%
2022/01/07	1	73.40	0	0.00	73.50	1	7,675	0.01%
2022/01/05	1	76.20	2	76.50	76.10	-1	7,694	-0.01%
2022/01/03	2	77.90	0	0.00	77.30	2	7,732	0.03%
2021/12/30	0	0.00	1	77.90	77.10	-1	7,817	-0.01%
2021/12/27	1	78.50	0	0.00	77.60	1	8,168	0.01%
2021/12/24	8	78.13	0	0.00	78.40	8	8,290	0.10%
2021/12/23	4	78.33	6	78.45	78.40	-2	8,387	-0.02%
2021/12/22	3	76.53	2	76.65	77.10	1	8,527	0.01%
2021/12/21	1	74.90	0	0.00	75.00	1	9,313	0.01%
2021/12/20	1	74.00	0	0.00	73.10	1	9,674	0.01%
2021/12/17	2	74.85	0	0.00	74.90	2	9,822	0.02%
2021/12/16	0	0.00	1	75.80	75.90	-1	9,836	-0.01%
2021/12/09	1	75.40	0	0.00	75.20	1	10,000	0.01%
2021/12/08	2	76.20	2	76.70	76.20	0	10,010	0.00%
2021/12/07	1	77.50	1	78.00	76.60	0	10,001	0.00%
2021/12/06	1	75.60	3	75.97	76.00	-2	10,060	-0.02%
2021/12/03	5	76.50	1	76.60	76.60	4	10,082	0.04%
2021/12/02	0	0.00	1	76.10	75.50	-1	10,112	-0.01%
2021/12/01	1	75.30	0	0.00	75.30	1	10,105	0.01%
2021/11/29	1	74.50	0	0.00	76.30	1	10,057	0.01%
2021/11/26	3	76.83	4	77.20	75.90	-1	9,995	-0.01%
2021/11/25	0	0.00	1	79.10	78.70	-1	9,949	-0.01%
2021/11/24	0	0.00	1	78.80	79.70	-1	9,979	-0.01%
2021/11/23	2	78.90	1	79.30	78.80	1	10,081	0.01%
2021/11/22	16	80.26	19	81.86	83.00	-3	9,931	-0.03%
2021/11/19	1	78.50	4	78.93	79.10	-3	9,795	-0.03%
2021/11/18	11	77.90	6	78.70	78.10	5	9,812	0.05%
2021/11/17	5	80.50	2	80.10	79.80	3	9,727	0.03%
2021/11/16	30	85.17	27	84.56	80.50	3	9,651	0.03%
2021/11/15	18	81.22	26	81.54	83.90	-8	8,911	-0.09%
2021/11/12	5	75.90	1	75.30	76.30	4	8,640	0.05%
2021/11/11	0	0.00	1	74.90	75.40	-1	8,744	-0.01%
2021/11/10	7	76.27	3	75.90	76.10	4	8,994	0.04%
2021/11/09	1	75.50	13	76.62	77.00	-12	9,006	-0.13%
2021/11/08	3	74.83	0	0.00	74.00	3	8,860	0.03%
2021/11/05	1	74.50	2	75.20	74.50	-1	8,942	-0.01%
2021/11/04	5	76.04	2	76.30	75.20	3	8,981	0.03%
2021/11/03	0	0.00	1	74.90	74.80	-1	9,139	-0.01%
2021/11/02	8	75.39	1	76.30	73.80	7	9,260	0.08%
2021/11/01	5	76.60	1	75.20	76.90	4	9,253	0.04%
2021/10/29	1	73.70	3.1	75.20	74.70	-2.1	9,759	-0.02%
2021/10/28	2	72.70	1	73.20	72.60	1	10,246	0.01%
2021/10/27	0	0.00	5	74.50	75.40	-5	10,312	-0.05%
2021/10/25	4	75.55	1	75.60	75.70	3	10,226	0.03%
2021/10/22	2	73.25	2.1	72.47	74.20	-0.1	10,271	0.00%
2021/10/21	3.1	74.02	0	0.00	73.10	3.1	10,293	0.03%
2021/10/20	4	75.75	4	74.70	74.70	0	10,274	0.00%
2021/10/19	11	74.05	13	74.02	74.20	-2	10,319	-0.02%
2021/10/18	5	73.08	2	73.50	74.00	3	10,566	0.03%
2021/10/15	19	71.26	30	72.14	73.40	-11	10,569	-0.10%
2021/10/14	2	67.35	1	68.10	68.20	1	10,520	0.01%
2021/10/13	3	66.67	4	66.88	66.50	-1	10,558	-0.01%
2021/10/12	1	69.30	2	69.35	69.10	-1	10,571	-0.01%
2021/10/08	7	71.10	6	71.12	71.00	1	10,617	0.01%
2021/10/07	3	70.17	1	69.60	70.20	2	10,683	0.02%
2021/10/06	4	69.52	3	68.90	67.90	1	11,044	0.01%
2021/10/05	20	66.82	22	64.14	67.60	-2	11,074	-0.02%
2021/10/04	17	69.41	19.1	67.84	66.00	-2.1	11,062	-0.02%
2021/10/01	9	72.71	3	71.20	71.10	6	10,969	0.05%
2021/09/30	12	75.38	10	75.25	75.40	2	10,879	0.02%
2021/09/29	21	77.18	16	75.96	73.90	5	10,816	0.05%
2021/09/28	54	82.43	48	82.74	80.20	6	10,680	0.06%
2021/09/27	54	79.54	66	79.10	79.90	-12	9,841	-0.12%
2021/09/24	8	75.78	9	75.73	75.70	-1	9,525	-0.01%
2021/09/22	2	71.85	1	71.90	71.50	1	9,438	0.01%
2021/09/17	3	73.27	1	73.50	73.50	2	9,470	0.02%
2021/09/16	0	0.00	1	71.80	72.60	-1	9,454	-0.01%
2021/09/15	17	72.43	14	72.48	71.50	3	9,509	0.03%
2021/09/14	1	71.60	0	0.00	71.50	1	9,469	0.01%
2021/09/13	1	73.10	1	72.40	71.70	0	9,632	0.00%
2021/09/09	3	71.63	12	71.76	72.20	-9	10,071	-0.09%
2021/09/07	2	69.50	0	0.00	70.30	2	11,177	0.02%
2021/09/02	1	72.40	0	0.00	71.90	1	12,347	0.01%
2021/09/01	0	0.00	2	73.70	73.70	-2	12,590	-0.02%
2021/08/31	2	72.35	0	0.00	72.80	2	12,590	0.02%
2021/08/30	0	0.00	2	74.30	73.40	-2	12,648	-0.02%
2021/08/27	16	73.43	28	74.27	73.70	-12	12,604	-0.10%
2021/08/26	0	0.00	2	71.80	71.70	-2	12,512	-0.02%
2021/08/25	2	69.70	0	0.00	70.50	2	12,632	0.02%
2021/08/24	12	71.05	17	70.50	70.00	-5	12,652	-0.04%
2021/08/23	37	70.49	20	71.40	71.50	17	12,669	0.13%
2021/08/20	23	69.67	69	68.52	68.20	-46	12,712	-0.36%
2021/08/19	0	0.00	22	70.96	69.30	-22	12,867	-0.17%
2021/08/18	21	70.84	1	72.40	73.90	20	12,851	0.16%
2021/08/17	10	74.96	10	74.15	73.80	0	12,837	0.00%
2021/08/16	51	74.94	21	77.65	74.90	30	12,983	0.23%
2021/08/13	1	83.60	10	81.00	82.90	-9	12,988	-0.07%
2021/08/12	1	84.10	0	0.00	84.30	1	13,191	0.01%
2021/08/11	22	85.53	1	84.80	84.50	21	13,585	0.15%
2021/08/10	1	84.80	1.1	85.74	85.40	-0.1	13,665	0.00%
2021/08/09	32	87.11	0	0.00	84.10	32	13,730	0.23%
2021/08/06	1	88.20	1	87.60	88.00	0	13,816	0.00%
2021/08/05	2	88.85	1.1	88.95	87.30	0.9	13,821	0.01%
2021/08/04	17	88.66	13	89.35	89.10	4	14,081	0.03%
2021/08/03	23.2	85.42	23	86.36	87.50	0.2	13,658	0.00%
2021/08/02	1	83.30	7.2	83.22	83.30	-6.2	13,151	-0.05%
2021/07/30	1	79.90	4	78.93	79.10	-3	13,152	-0.02%
2021/07/29	4	78.20	1	77.40	78.60	3	13,389	0.02%
2021/07/28	8	77.73	9	78.47	77.80	-1	13,621	-0.01%
2021/07/27	10	81.83	10	81.39	80.00	0	13,719	0.00%
2021/07/26	0	0.00	1	81.80	81.20	-1	13,875	-0.01%
2021/07/23	10	83.35	7	82.30	82.10	3	13,994	0.02%
2021/07/22	12	81.65	37	81.72	81.40	-25	13,930	-0.18%
2021/07/21	10	77.62	1	78.50	75.90	9	13,746	0.07%
2021/07/20	12	77.63	2	77.05	76.90	10	13,750	0.07%
2021/07/19	7	80.57	1	80.60	80.50	6	13,833	0.04%
2021/07/16	1	81.40	2	81.55	81.40	-1	14,247	-0.01%
2021/07/15	4	81.70	0	0.00	81.70	4	14,505	0.03%
2021/07/14	6	83.78	2	83.35	82.50	4	14,695	0.03%
2021/07/13	25	86.84	27	87.46	83.70	-2	14,884	-0.01%
2021/07/12	4	83.83	2	84.05	83.20	2	14,678	0.01%
2021/07/09	3	84.33	2	83.70	84.50	1	14,692	0.01%
2021/07/08	3	83.70	2	82.90	83.20	1	14,792	0.01%
2021/07/07	3	83.63	7	83.10	82.80	-4	14,932	-0.03%
2021/07/06	5	83.88	1	83.00	83.00	4	15,022	0.03%
2021/07/05	13	85.25	17	84.92	85.10	-4	15,176	-0.03%
2021/07/02	2	81.00	0.4	80.60	82.00	1.6	15,175	0.01%
2021/07/01	1	81.40	0	0.00	80.70	1	15,341	0.01%
2021/06/30	3	81.57	0	0.00	81.50	3	15,632	0.02%
2021/06/28	0	0.00	0.4	82.50	84.80	-0.4	16,256	0.00%
2021/06/24	6.4	84.58	0	0.00	83.50	6.4	16,969	0.04%
2021/06/23	1	84.30	6	84.87	84.80	-5	17,087	-0.03%
2021/06/22	2	83.40	2	83.05	83.00	0	17,247	0.00%
2021/06/21	10.4	83.22	5.5	83.48	82.40	4.9	17,979	0.03%
2021/06/18	3.2	88.88	37	87.63	87.60	-33.8	18,581	-0.18%
2021/06/17	69	89.21	25	89.00	88.90	44	18,730	0.23%
2021/06/16	8.2	91.05	7	89.97	88.90	1.1	18,628	0.01%
2021/06/15	5	87.08	7	87.17	86.20	-2	18,381	-0.01%
2021/06/11	11	83.33	4	83.63	82.60	7	18,677	0.04%
2021/06/10	4	81.88	9	81.32	82.50	-5	18,508	-0.03%
2021/06/09	6	80.47	22	78.08	80.30	-16	18,181	-0.09%
2021/06/08	3	76.20	0	0.00	77.00	3	17,994	0.02%
2021/06/07	4	77.85	0	0.00	76.40	4	18,105	0.02%
2021/06/03	9	76.00	0	0.00	76.80	9	18,237	0.05%
2021/06/02	6.3	77.07	0	0.00	76.10	6.3	18,457	0.03%
2021/05/28	0.1	81.70	1	82.20	80.90	-0.9	18,411	0.00%
2021/05/27	1	81.40	13	81.19	81.30	-12	18,468	-0.06%
2021/05/26	5	78.84	2	78.10	80.00	3	18,319	0.02%
2021/05/25	10	80.44	4	81.83	78.50	6	18,359	0.03%
2021/05/24	1	76.60	0	0.00	78.20	1	18,270	0.01%
2021/05/21	6	75.97	4	74.98	75.50	2	18,138	0.01%
2021/05/20	0	0.00	2	76.20	74.00	-2	18,249	-0.01%
2021/05/19	2	72.80	15	75.91	78.60	-13	18,154	-0.07%
2021/05/18	3	70.80	1	69.90	71.80	2	18,103	0.01%
2021/05/17	8	69.19	0	0.00	66.50	8	18,788	0.04%
2021/05/14	18	73.20	34	73.81	73.80	-16	20,041	-0.08%
2021/05/13	37	66.89	37	64.89	68.10	0	19,889	0.00%
2021/05/12	16	64.84	0	0.00	65.70	16	19,943	0.08%
2021/05/11	1	72.80	0	0.00	70.00	1	20,097	0.00%
2021/05/10	0	0.00	2	73.00	71.40	-2	20,196	-0.01%
2021/05/07	1	74.30	1	71.20	72.10	0	20,804	0.00%
2021/05/06	2	74.50	1	75.50	73.50	1	20,847	0.00%
2021/05/05	5	70.96	3	70.03	70.20	2	20,768	0.01%
2021/05/04	5	67.72	1	67.30	67.30	4	21,129	0.02%
2021/05/03	1	74.70	1	78.70	74.70	0	21,321	0.00%
2021/04/29	0	0.00	1	81.30	83.00	-1	21,377	0.00%
2021/04/28	2	82.75	1	81.70	80.00	1	21,438	0.00%
2021/04/27	1	83.30	0	0.00	81.80	1	21,401	0.00%
2021/04/26	0	0.00	4	81.38	81.10	-4	21,350	-0.02%
2021/04/23	1	83.30	3	85.53	82.80	-2	21,429	-0.01%
2021/04/22	33	85.55	32	86.44	85.20	1	21,344	0.00%
2021/04/21	8	83.78	9	84.84	84.30	-1	20,986	0.00%
2021/04/20	14	81.71	9	81.90	81.30	5	20,862	0.02%
2021/04/19	1	80.60	3	78.70	80.10	-2	20,734	-0.01%
2021/04/16	3	78.90	0	0.00	77.80	3	20,537	0.01%
2021/04/15	3	76.50	2	76.45	78.00	1	20,348	0.00%
2021/04/14	14	74.79	10	73.10	75.30	4	20,297	0.02%
2021/04/13	2	74.65	3	75.07	74.00	-1	20,402	0.00%
2021/04/12	0	0.00	2.4	77.40	76.40	-2.4	20,581	-0.01%
2021/04/09	3	81.10	3	82.40	79.00	0	20,588	0.00%
2021/04/08	3	79.57	3	79.67	79.80	0	20,616	0.00%
2021/04/07	11	79.02	11	79.35	79.50	0	20,634	0.00%
2021/04/06	35.4	79.95	39.1	79.57	81.10	-3.7	20,773	-0.02%
2021/04/01	6	75.95	6.1	76.98	75.50	-0.1	21,171	0.00%
2021/03/31	41.1	76.22	35	76.04	75.80	6.1	21,598	0.03%
2021/03/30	13	73.58	13	73.26	73.10	0	22,568	0.00%
2021/03/29	35.1	73.37	36.1	72.72	72.40	-1	22,798	0.00%
2021/03/26	2	69.45	10	69.04	69.00	-8	22,533	-0.04%
2021/03/25	6	70.30	7	68.50	68.00	-1	22,491	0.00%
2021/03/24	53	70.64	62	71.26	70.20	-9	22,209	-0.04%
2021/03/23	16	69.38	28	69.37	70.80	-12	21,339	-0.06%
2021/03/22	54	65.57	47	65.38	65.30	7	20,493	0.03%
2021/03/19	5	64.20	13	64.19	63.40	-8	20,159	-0.04%
2021/03/18	31	64.68	26	64.24	63.10	5	19,809	0.03%
2021/03/17	20	63.22	36.8	63.06	64.60	-16.8	19,342	-0.09%
2021/03/16	6	59.95	2	60.40	60.30	4	18,592	0.02%
2021/03/15	1	59.00	2	59.85	59.60	-1	18,506	-0.01%
2021/03/12	0	0.00	9	59.74	58.60	-9	18,490	-0.05%
2021/03/11	21	59.61	9	59.41	59.90	12	18,523	0.06%
2021/03/10	3	57.10	0	0.00	57.60	3	18,503	0.02%
2021/03/09	1	56.90	0	0.00	56.90	1	18,499	0.01%
2021/03/08	17	59.12	5	59.14	58.40	12	18,414	0.07%
2021/03/05	0	0.00	5	54.74	56.40	-5	18,256	-0.03%
2021/03/04	7	58.26	2	58.20	56.40	5	18,282	0.03%
2021/03/03	1	58.10	2	57.20	58.40	-1	18,247	-0.01%
2021/03/02	1	59.70	0	0.00	57.20	1	18,591	0.01%
2021/02/25	0	0.00	2	58.55	58.70	-2	18,873	-0.01%
2021/02/24	1	59.20	0	0.00	58.50	1	18,808	0.01%
2021/02/23	6	61.58	7	62.13	60.80	-1	18,742	-0.01%
2021/02/22	33	62.81	56	63.27	61.50	-23	18,702	-0.12%
2021/02/19	24	60.13	20	60.45	61.40	4	18,460	0.02%
2021/02/18	52	61.28	46	61.81	60.60	6	18,605	0.03%
2021/02/17	79	61.73	52	61.76	62.50	27	19,117	0.14%
2021/02/05	17	57.29	38.2	57.98	57.90	-21.2	18,671	-0.11%
2021/02/04	3	54.07	4	54.50	54.00	-1	17,802	-0.01%
2021/02/03	2	54.35	5	54.66	53.60	-3	17,791	-0.02%
2021/02/02	5	54.66	10	54.83	55.20	-5	17,572	-0.03%
2021/02/01	7	53.41	4	53.03	53.70	3	17,009	0.02%
2021/01/29	20	54.81	36	55.04	51.90	-16	16,705	-0.10%
2021/01/28	3	54.90	8	54.75	52.80	-5	15,996	-0.03%
2021/01/27	2	54.40	2	54.40	53.80	0	15,772	0.00%
2021/01/26	7	54.34	23	54.83	54.10	-16	15,546	-0.10%
2021/01/25	2.1	54.24	25	54.00	54.00	-22.9	14,918	-0.15%
2021/01/22	29	50.67	24	49.39	52.10	5	14,523	0.03%
2021/01/21	10	49.15	10	49.35	50.50	0	14,213	0.00%
2021/01/20	1	47.30	0	0.00	46.90	1	13,985	0.01%
2021/01/19	5	47.95	4	47.90	47.95	1	13,887	0.01%
2021/01/15	5	50.50	6	50.68	50.10	-1	13,596	-0.01%
2021/01/14	5	51.98	3	52.07	52.50	2	13,422	0.01%
2021/01/13	2	51.95	10	52.50	53.20	-8	13,293	-0.06%
2021/01/12	1	50.10	3	51.27	50.40	-2	13,148	-0.02%
2021/01/11	5	52.74	0.1	52.90	52.60	4.9	12,997	0.04%
2021/01/08	4	52.30	0	0.00	52.50	4	12,869	0.03%
2021/01/07	4	52.70	5	52.40	52.60	-1	12,778	-0.01%
2021/01/06	13	51.54	5	51.86	51.40	8	12,634	0.06%
2021/01/05	3	54.93	12	54.96	53.40	-9	12,302	-0.07%
2021/01/04	12	52.84	0	0.00	52.70	12	11,872	0.10%
2020/12/31	3	54.10	6	53.20	53.30	-3	11,712	-0.03%
2020/12/30	9	53.77	2	52.90	52.90	7	11,421	0.06%
2020/12/29	9	54.08	1	53.90	54.60	8	11,222	0.07%
2020/12/28	22	54.29	30.5	54.31	55.50	-8.5	10,862	-0.08%
2020/12/25	9	52.67	9	53.04	51.80	0	10,069	0.00%
2020/12/24	55.6	51.17	68	51.73	51.50	-12.4	9,435	-0.13%
2020/12/23	0	0.00	10	48.62	48.80	-10	7,858	-0.13%
2020/12/22	1	46.20	0	0.00	44.40	1	7,373	0.01%
2020/12/21	2	44.60	2	45.00	45.10	0	7,047	0.00%
2020/12/18	0	43.70	1	43.30	43.45	-1	6,902	-0.01%
2020/12/15	10	42.25	0	0.00	41.90	10	6,927	0.14%
2020/12/11	0	0.00	5	42.50	42.50	-5	6,994	-0.07%
2020/12/10	0	0.00	7	43.06	43.30	-7	6,923	-0.10%
2020/12/08	0	0.00	2	44.60	45.25	-2	6,732	-0.03%
2020/12/07	0	0.00	41	44.90	44.85	-41	6,676	-0.61%
2020/12/04	16	46.02	1	46.05	46.20	15	6,565	0.23%
2020/12/03	2	45.70	0	0.00	45.20	2	6,440	0.03%
2020/12/02	2	45.00	0	0.00	45.50	2	6,364	0.03%
2020/12/01	6	45.09	1	45.70	44.95	5	6,252	0.08%
2020/11/30	7	46.23	8	46.19	45.85	-1	6,096	-0.02%
2020/11/27	7	46.23	1	45.95	46.05	6	5,956	0.10%
2020/11/26	9	46.39	2	46.75	46.50	7	5,867	0.12%
2020/11/25	5	45.54	16	45.31	46.00	-11	5,354	-0.21%
2020/11/24	4	45.79	7	45.48	44.45	-3	5,108	-0.06%
2020/11/23	12	44.54	0	0.00	44.40	12	4,777	0.25%
2020/11/20	20	45.11	16	45.15	44.45	4	4,694	0.09%
2020/11/19	3	44.82	1	45.10	45.20	2	4,544	0.04%
2020/11/18	20	44.89	15	45.07	45.00	5	4,419	0.11%
2020/11/17	1	44.50	7	44.13	44.50	-6	4,216	-0.14%
2020/11/16	20	45.11	20	45.19	44.50	0	3,939	0.00%
2020/11/13	49	42.09	25	42.71	42.90	24	3,069	0.78%
2020/11/12	13	42.04	22	42.25	41.90	-9	2,611	-0.34%
2020/11/11	0	0.00	12	40.44	40.70	-12	2,016	-0.60%
2020/11/09	0	0.00	1	38.50	38.55	-1	1,881	-0.05%
2020/11/06	1	38.50	0	0.00	38.50	1	1,890	0.05%
2020/11/05	1	38.80	0	0.00	38.70	1	1,910	0.05%
2020/11/04	6	38.79	5	38.70	38.70	1	1,921	0.05%
2020/10/29	1	38.00	1	38.00	38.10	0	2,038	0.00%
2020/10/28	1	38.90	0	0.00	38.35	1	2,055	0.05%
2020/10/26	1	38.75	1	38.95	38.70	0	2,222	0.00%
2020/10/20	1	38.40	1	38.25	38.10	0	2,295	0.00%
2020/10/13	0	0.00	2	36.33	36.45	-2	2,382	-0.08%
2020/10/07	5	37.25	0	0.00	37.25	5	2,440	0.20%
2020/09/22	11	38.25	0	0.00	38.20	11	2,992	0.37%
2020/09/18	4	40.65	5	39.30	39.30	-1	3,137	-0.03%
2020/09/17	3	40.53	2	41.00	40.60	1	3,125	0.03%
2020/09/09	1	38.50	0	0.00	39.00	1	3,282	0.03%
2020/09/01	0	0.00	1	38.05	38.15	-1	3,582	-0.03%
2020/08/28	0	0.00	1	38.20	37.75	-1	3,741	-0.03%
2020/08/27	0	0.00	1	38.00	38.00	-1	3,766	-0.03%
2020/08/26	2	38.10	0	0.00	38.05	2	3,815	0.05%
2020/08/25	0	0.00	5	38.70	38.40	-5	3,846	-0.13%
2020/08/21	1	36.55	0	0.00	37.00	1	3,954	0.03%
2020/08/20	0	0.00	2	36.85	36.05	-2	4,025	-0.05%
2020/08/17	1	39.30	0	0.00	39.40	1	4,145	0.02%
2020/08/11	0	0.00	2	39.88	39.65	-2	4,471	-0.04%
2020/08/07	5	40.20	0	0.00	40.10	5	4,745	0.11%
2020/08/05	5	41.20	0	0.00	41.20	5	5,014	0.10%
2020/08/04	0	0.00	1	41.20	41.25	-1	5,361	-0.02%
2020/07/31	2	41.10	4	41.13	41.15	-2	5,644	-0.04%
2020/07/30	2	41.05	3	40.50	40.90	-1	5,952	-0.02%
2020/07/28	1	38.55	0	0.00	38.50	1	6,369	0.02%
2020/07/27	1	40.25	1	40.00	39.80	0	6,722	0.00%
2020/07/20	1	39.40	0	0.00	39.80	1	6,826	0.01%
2020/07/17	0	0.00	1	40.20	39.70	-1	6,825	-0.01%
2020/07/14	2	40.73	1	41.00	40.60	1	6,846	0.01%
2020/07/10	12	40.14	0	0.00	40.10	12	6,865	0.17%
2020/07/09	0	0.00	2	41.60	41.20	-2	6,897	-0.03%
2020/07/07	0	0.00	11	42.30	42.00	-11	6,965	-0.16%
2020/07/06	1	41.85	4	41.95	41.75	-3	6,931	-0.04%
2020/07/02	2	41.35	10	41.55	41.15	-8	6,967	-0.11%
2020/07/01	3	41.87	30	41.95	41.65	-27	6,887	-0.39%
2020/06/30	11	41.35	0	0.00	41.85	11	6,845	0.16%
2020/06/29	30	43.05	8	43.19	42.90	22	6,765	0.33%
2020/06/24	0	0.00	1	42.90	42.85	-1	6,669	-0.01%
2020/06/23	3	42.75	0	0.00	42.70	3	6,670	0.04%
2020/06/22	3	42.75	1	42.75	42.45	2	6,647	0.03%
2020/06/19	1	42.80	4	42.93	42.85	-3	6,669	-0.04%
2020/06/18	7	42.87	0	0.00	42.85	7	6,667	0.10%
2020/06/17	1	42.80	3	42.47	42.95	-2	6,597	-0.03%
2020/06/16	0	0.00	4	42.00	42.00	-4	6,551	-0.06%
2020/06/12	4	40.35	0	0.00	41.50	4	6,634	0.06%
2020/06/11	2	41.58	5	41.77	40.90	-3	6,651	-0.05%
2020/06/10	7	42.52	9	42.65	42.45	-2	6,623	-0.03%
2020/06/05	1	42.60	0	0.00	42.65	1	6,766	0.01%
2020/06/04	0	0.00	1	42.60	42.65	-1	6,762	-0.01%
2020/06/03	0	0.00	22	41.99	41.90	-22	6,728	-0.33%
2020/06/02	2	41.55	1	41.95	41.50	1	6,800	0.01%
2020/05/29	2	40.95	1	40.70	40.95	1	6,863	0.01%
2020/05/28	21	41.04	5	41.31	40.60	16	6,904	0.23%
2020/05/27	2	42.30	0	0.00	41.85	2	6,848	0.03%
2020/05/26	10	42.80	1	42.50	42.25	9	6,841	0.13%
2020/05/25	1	40.90	0	0.00	41.55	1	6,753	0.01%
2020/05/22	1	41.15	9	41.55	41.15	-8	6,717	-0.12%
2020/05/21	0	0.00	6	41.48	41.90	-6	6,697	-0.09%
2020/05/20	0	0.00	15	41.21	40.95	-15	6,702	-0.22%
2020/05/19	5	41.55	8	41.28	41.85	-3	6,669	-0.04%
2020/05/18	19	40.27	35	40.33	40.20	-16	6,592	-0.24%
2020/05/15	27	42.09	1	42.65	41.90	26	6,449	0.40%
2020/05/14	3	42.73	3	42.58	41.30	0	6,348	0.00%
2020/05/13	1	42.85	8	43.01	42.95	-7	6,213	-0.11%
2020/05/12	13	44.23	10	43.85	43.70	3	6,141	0.05%
2020/05/11	10	44.51	4	44.40	44.20	6	5,978	0.10%
2020/05/08	10	41.95	3	42.00	42.30	7	5,640	0.12%
2020/05/07	2	42.30	38	42.82	42.30	-36	5,486	-0.66%
2020/05/06	7	42.66	2	42.68	41.75	5	5,362	0.09%
2020/05/05	0	0.00	1	40.90	40.80	-1	5,071	-0.02%
2020/05/04	8	40.73	4	40.79	41.50	4	4,899	0.08%
2020/04/30	1	39.20	8	39.99	40.50	-7	4,660	-0.15%
2020/04/29	10	36.55	10	36.85	36.85	0	4,394	0.00%
2020/04/27	0	0.00	5	35.24	35.25	-5	4,465	-0.11%
2020/04/23	0	0.00	1	34.60	34.60	-1	4,462	-0.02%
2020/04/22	20	33.90	20	33.25	34.05	0	4,453	0.00%
2020/04/21	0	0.00	10	34.15	33.60	-10	4,466	-0.22%
2020/04/16	0	0.00	2	35.25	35.15	-2	4,539	-0.04%
2020/04/15	23	35.49	2	35.13	35.20	21	4,612	0.46%
2020/04/14	3	35.10	4	35.60	35.40	-1	4,612	-0.02%
2020/04/13	0	0.00	3	34.60	34.80	-3	4,589	-0.07%
2020/04/08	1	32.70	0	0.00	33.50	1	4,574	0.02%
2020/04/07	1	31.70	0	0.00	32.90	1	4,500	0.02%
2020/03/31	2	30.30	0	0.00	29.80	2	4,456	0.04%
2020/03/25	0	0.00	2	29.90	29.70	-2	4,561	-0.04%
2020/03/24	0	0.00	2	28.28	28.25	-2	4,573	-0.04%
2020/03/23	2	27.15	2	27.15	27.10	0	4,808	0.00%
2020/03/20	1	28.60	0	0.00	28.60	1	5,173	0.02%
2020/03/19	1	26.45	3	28.85	26.45	-2	5,391	-0.04%
2020/03/18	0	0.00	3	30.20	29.35	-3	5,436	-0.06%
2020/03/17	2	29.95	1	30.00	29.90	1	5,549	0.02%
2020/03/16	1	31.50	0	0.00	31.00	1	5,561	0.02%
2020/03/12	13	34.52	2	36.08	34.30	11	5,506	0.20%
2020/03/11	0	0.00	4	38.48	38.05	-4	5,468	-0.07%
2020/03/10	2	36.60	1	38.10	38.55	1	5,761	0.02%
2020/03/09	1	38.50	2	38.60	38.00	-1	5,901	-0.02%
2020/03/06	2	39.85	0	0.00	39.70	2	5,920	0.03%
2020/03/05	0	0.00	10	39.50	39.65	-10	6,003	-0.17%
2020/03/03	6	37.70	0	0.00	38.30	6	6,684	0.09%
2020/03/02	10	36.40	0	0.00	36.25	10	6,716	0.15%
2020/02/27	0	0.00	11	38.18	37.00	-11	6,860	-0.16%
2020/02/26	0	0.00	1	38.65	39.30	-1	6,803	-0.01%
2020/02/24	0	0.00	5	38.80	39.15	-5	6,759	-0.07%
2020/02/20	0	0.00	1	38.45	38.50	-1	6,684	-0.01%
2020/02/18	0	0.00	2	38.15	38.05	-2	6,686	-0.03%
2020/02/17	2	38.70	0	0.00	38.60	2	6,701	0.03%
2020/02/13	6	38.24	2	38.00	37.70	4	6,723	0.06%
2020/02/11	5	37.00	0	0.00	37.65	5	6,756	0.07%
2020/02/06	13	36.76	0	0.00	37.10	13	7,746	0.17%
2020/02/05	0	0.00	3	35.65	35.85	-3	7,741	-0.04%
2020/02/04	5	35.65	5	36.00	35.95	0	7,703	0.00%
2020/02/03	1	33.45	0	0.00	33.40	1	7,678	0.01%
2020/01/31	65	36.58	55	37.16	36.45	10	7,587	0.13%
2020/01/30	1	38.60	0	0.00	38.45	1	7,532	0.01%
2020/01/20	5	42.70	0	0.00	42.70	5	7,534	0.07%
2020/01/15	5	43.65	7	43.91	43.35	-2	7,873	-0.03%
2020/01/09	1	42.40	1	42.65	42.40	0	8,088	0.00%
2020/01/07	2	43.15	4	43.00	43.10	-2	8,246	-0.02%
2020/01/06	22	43.24	1	42.80	42.80	21	8,254	0.25%
2020/01/03	0	0.00	1	42.40	42.80	-1	8,271	-0.01%
2020/01/02	1	43.10	0	0.00	43.10	1	8,253	0.01%
2019/12/31	0	0.00	1	42.65	42.55	-1	8,331	-0.01%
2019/12/30	0	0.00	1	42.55	42.55	-1	8,401	-0.01%
2019/12/27	1	42.50	0	0.00	42.35	1	8,440	0.01%
2019/12/26	0	0.00	1	42.55	42.20	-1	8,527	-0.01%
2019/12/25	0	0.00	1	42.30	42.45	-1	8,590	-0.01%
2019/12/24	2	41.40	0	0.00	41.45	2	8,942	0.02%
2019/12/23	13	41.96	15	42.02	41.95	-2	8,962	-0.02%
2019/12/19	1	42.70	0	0.00	42.75	1	9,700	0.01%
2019/12/18	2	43.58	4	43.25	42.60	-2	10,083	-0.02%
2019/12/17	22	44.85	9	44.63	44.25	13	10,305	0.13%
2019/12/16	14	46.09	7	46.80	46.80	7	10,013	0.07%
2019/12/13	2	45.50	6	45.33	45.30	-4	9,961	-0.04%
2019/12/12	5	45.86	8	44.98	44.85	-3	10,269	-0.03%
2019/12/11	5	45.15	5	45.30	45.30	0	10,281	0.00%
2019/12/09	10	45.56	4	45.25	45.00	6	10,420	0.06%
2019/12/06	4	45.29	4	45.39	45.30	0	10,519	0.00%
2019/12/05	3	45.75	6	46.13	45.40	-3	10,532	-0.03%
2019/12/04	10	44.74	5	45.27	45.25	5	10,426	0.05%
2019/12/03	2	44.35	4	44.44	44.50	-2	10,636	-0.02%
2019/12/02	25	43.75	22	44.41	44.85	3	10,677	0.03%
2019/11/29	12	45.05	11	44.57	44.40	1	10,682	0.01%
2019/11/28	0	0.00	72	43.95	43.90	-72	10,301	-0.70%
2019/11/27	13	42.84	1	43.25	42.60	12	10,422	0.12%
2019/11/26	2	42.90	2	42.28	43.00	0	10,526	0.00%
2019/11/21	0	0.00	10	40.80	41.00	-10	11,463	-0.09%
2019/11/20	10	40.60	0	0.00	40.60	10	11,769	0.08%
2019/11/18	0	0.00	2	41.25	41.05	-2	12,160	-0.02%
2019/11/15	0	0.00	7	41.25	40.90	-7	12,388	-0.06%
2019/11/14	1	40.45	4	40.80	40.65	-3	12,744	-0.02%
2019/11/13	0	0.00	1	41.15	41.30	-1	12,941	-0.01%
2019/11/11	1	40.70	2	40.70	40.40	-1	13,834	-0.01%
2019/11/08	3	41.20	9	40.95	41.00	-6	14,410	-0.04%
2019/11/07	12	40.47	42	40.29	40.60	-30	14,552	-0.21%
2019/11/06	27	42.57	6	43.27	42.00	21	14,468	0.15%
2019/11/05	8	44.98	3	45.05	45.30	5	14,132	0.04%
2019/10/31	1	43.95	4	43.55	43.35	-3	13,704	-0.02%
2019/10/29	1	43.30	0	0.00	42.80	1	13,673	0.01%
2019/10/28	5	43.90	6	43.88	43.85	-1	13,617	-0.01%
2019/10/25	0	0.00	2	44.35	43.15	-2	13,563	-0.01%
2019/10/24	1	44.50	1	44.40	44.10	0	13,517	0.00%
2019/10/23	5	44.42	2	44.35	44.35	3	13,520	0.02%
2019/10/22	3	43.33	2	43.55	44.10	1	13,312	0.01%
2019/10/18	3	42.65	0	0.00	42.25	3	12,991	0.02%
2019/10/16	3	42.27	5	42.16	42.00	-2	12,920	-0.02%
2019/10/14	3	41.50	2	41.68	41.15	1	12,605	0.01%
2019/10/04	1	41.60	8	41.28	41.00	-7	12,222	-0.06%
2019/10/03	0	0.00	8	41.74	41.95	-8	12,128	-0.07%
2019/10/02	4	41.51	4	42.03	42.40	0	12,070	0.00%
2019/10/01	6	41.06	1	40.80	41.00	5	11,963	0.04%
2019/09/27	14	40.84	10	41.97	40.60	4	11,886	0.03%
2019/09/26	31	43.60	3	43.75	43.50	28	11,505	0.24%
2019/09/25	24	43.31	0	0.00	43.20	24	11,442	0.21%
2019/09/24	22	44.53	62	44.79	43.45	-40	11,299	-0.35%
2019/09/23	55	47.08	2	47.65	46.80	53	10,695	0.50%
2019/09/20	6	48.08	54	47.83	48.60	-48	10,293	-0.47%
2019/09/19	4	46.31	1	46.05	46.90	3	9,803	0.03%
2019/09/18	4	47.05	0	0.00	46.55	4	9,709	0.04%
2019/09/17	22	47.56	32	47.36	47.10	-10	9,484	-0.11%
2019/09/16	11	46.83	0	0.00	46.50	11	9,039	0.12%
2019/09/12	2	45.13	1	45.85	46.35	1	8,913	0.01%
2019/09/11	6	45.44	5	45.35	45.20	1	8,751	0.01%
2019/09/10	3	44.63	8	44.68	45.30	-5	8,666	-0.06%
2019/09/09	12	46.30	2	46.45	46.50	10	8,491	0.12%
2019/09/06	2	46.20	2	47.23	46.30	0	8,432	0.00%
2019/09/05	10	46.66	9	46.42	46.70	1	8,273	0.01%
2019/09/04	2	44.23	0	0.00	45.25	2	7,862	0.03%
2019/09/03	2	44.78	3	45.00	45.05	-1	7,723	-0.01%
2019/09/02	11	44.09	15	44.35	44.50	-4	7,511	-0.05%
2019/08/30	5	44.72	7	45.59	43.20	-2	7,313	-0.03%
2019/08/29	21	46.18	1	46.45	46.80	20	6,927	0.29%
2019/08/28	35	46.28	4	46.20	46.30	31	6,709	0.46%
2019/08/27	0	0.00	22	46.06	46.50	-22	6,414	-0.34%
2019/08/26	21	42.35	3	42.33	43.55	18	5,719	0.31%
2019/08/23	2	43.08	21	43.28	42.95	-19	5,531	-0.34%
2019/08/22	0	0.00	1	42.65	42.30	-1	5,193	-0.02%
2019/08/21	21	41.97	1	42.00	42.00	20	4,975	0.40%
2019/08/20	3	41.82	67	41.53	40.80	-64	4,749	-1.35%
2019/08/19	19	43.30	5	42.99	42.30	14	4,500	0.31%
2019/08/16	0	0.00	7	41.51	41.75	-7	4,112	-0.17%
2019/08/15	6	41.44	1	40.70	41.80	5	3,876	0.13%
2019/08/14	6	40.78	7	39.98	41.50	-1	3,444	-0.03%
2019/08/13	1	38.25	6	38.65	38.20	-5	2,872	-0.17%
2019/08/12	0	0.00	13	37.96	38.10	-13	2,255	-0.58%
2019/08/07	8	33.54	2	33.60	33.65	6	1,853	0.32%
2019/08/06	11	32.12	0	0.00	32.65	11	1,774	0.62%
2019/08/02	5	32.10	4	32.20	32.30	1	1,764	0.06%
2019/08/01	4	33.65	2	33.55	33.40	2	1,744	0.11%
2019/07/31	10	33.25	0	0.00	33.35	10	1,681	0.59%
2019/07/30	0	0.00	7	32.60	32.80	-7	1,668	-0.42%
2019/07/29	0	0.00	3	33.60	33.70	-3	1,635	-0.18%
2019/07/26	0	0.00	4	33.10	33.10	-4	1,575	-0.25%
2019/07/25	0	0.00	2	33.00	32.75	-2	1,546	-0.13%
2019/07/24	10	31.90	0	0.00	31.85	10	1,474	0.68%
2019/07/23	1	31.80	1	31.75	31.80	0	1,489	0.00%
2019/07/16	5	31.20	0	0.00	31.10	5	1,542	0.32%
2019/07/15	1	31.15	0	0.00	31.10	1	1,577	0.06%
2019/07/02	1	31.40	0	0.00	31.50	1	2,063	0.05%
2019/07/01	31	30.86	1	31.45	31.45	30	2,088	1.44%
2019/06/28	0	0.00	19	32.47	32.10	-19	2,361	-0.80%
2019/06/27	2	32.45	6	32.28	32.60	-4	2,417	-0.17%
2019/06/21	0	0.00	5	33.00	32.50	-5	2,585	-0.19%
2019/06/20	1	32.25	0	0.00	32.70	1	2,619	0.04%
2019/06/19	3	31.85	3	32.05	32.00	0	2,584	0.00%
2019/06/18	0	0.00	20	31.40	31.70	-20	2,568	-0.78%
2019/06/14	2	31.30	0	0.00	31.35	2	2,623	0.08%
2019/06/13	5	30.90	5	31.00	31.00	0	2,623	0.00%
2019/06/10	0	28.80	0	0.00	28.80	0	2,623	0.00%
2019/06/03	1	28.60	0	0.00	28.70	1	2,700	0.04%
2019/05/21	0	0.00	40	28.34	29.10	-40	3,435	-1.16%
2019/05/17	18	29.46	0	0.00	28.85	18	3,485	0.52%
2019/05/15	20	30.15	0	0.00	30.05	20	3,645	0.55%
2019/05/09	5	30.70	0	0.00	30.35	5	3,760	0.13%
2019/05/07	2	31.90	0	0.00	31.85	2	3,774	0.05%
2019/04/30	5	32.30	10	32.55	32.80	-5	3,854	-0.13%
2019/04/29	0	0.00	5	33.15	33.00	-5	3,914	-0.13%
2019/04/26	2	34.10	0	0.00	34.00	2	3,924	0.05%
2019/04/24	0	0.00	2	34.43	34.65	-2	4,013	-0.05%
2019/04/22	0	0.00	16	34.62	34.55	-16	4,007	-0.40%
2019/04/19	1	34.90	2	34.55	34.90	-1	4,037	-0.02%
2019/04/18	1	34.50	1	34.90	33.85	0	4,000	0.00%
2019/04/17	3	34.90	0	0.00	34.50	3	3,983	0.08%
2019/04/15	16	33.77	5	33.75	33.75	11	3,935	0.28%
2019/04/12	15	32.93	10	32.89	32.80	5	3,916	0.13%
2019/04/10	5	33.90	0	0.00	33.85	5	3,898	0.13%
2019/04/09	16	34.71	48	34.71	34.35	-32	3,879	-0.82%
2019/04/08	35	33.93	2	33.73	34.00	33	3,761	0.88%
2019/04/03	7	34.65	3	34.70	34.60	4	3,670	0.11%
2019/04/02	40	35.07	19	35.02	34.55	21	3,618	0.58%
2019/04/01	0	0.00	2	33.55	33.40	-2	3,357	-0.06%
2019/03/29	7	33.26	2	33.30	33.30	5	3,274	0.15%
2019/03/27	0	0.00	1	32.95	32.70	-1	3,173	-0.03%
2019/03/26	15	32.08	10	31.85	31.85	5	3,124	0.16%
2019/03/25	23	31.79	20	31.95	31.95	3	3,122	0.10%
2019/03/22	1	31.80	0	0.00	32.15	1	3,069	0.03%
2019/03/20	0	0.00	20	31.85	31.85	-20	3,073	-0.65%
2019/03/19	12	32.61	0	0.00	32.20	12	3,165	0.38%
2019/03/18	11	32.49	3	32.40	32.50	8	3,114	0.26%
2019/03/15	0	0.00	1	31.60	31.75	-1	3,052	-0.03%
2019/03/13	2	30.85	0	0.00	30.80	2	3,133	0.06%
2019/03/12	1	31.15	1	31.50	31.00	0	3,192	0.00%
2019/03/11	2	31.20	2	31.35	31.15	0	3,259	0.00%
2019/03/08	1	31.05	1	30.90	31.05	0	3,320	0.00%
2019/03/07	13	31.93	14	31.37	31.30	-1	3,361	-0.03%
2019/03/06	7	31.44	0	0.00	31.30	7	3,401	0.21%
2019/03/05	0	31.70	0	0.00	31.65	0	3,417	0.00%
2019/03/04	15	32.03	1	32.25	32.00	14	3,417	0.41%
2019/02/27	8	31.89	1	31.65	32.50	7	3,436	0.20%
2019/02/26	2	32.38	7	32.89	32.55	-5	3,339	-0.15%
2019/02/25	1	30.30	0	0.00	31.20	1	2,972	0.03%
2019/02/20	1	31.05	1	31.45	30.75	0	2,971	0.00%
2019/02/19	0	0.00	10	30.60	30.60	-10	2,943	-0.34%
2019/02/18	3	30.82	1	31.40	30.70	2	2,941	0.07%
2019/02/15	11	30.90	10	31.00	31.00	1	2,918	0.03%
2019/02/14	14	31.17	0	0.00	31.20	14	2,878	0.49%
2019/02/12	1	30.70	1	30.90	30.60	0	2,821	0.00%
2019/01/30	10	30.05	10	29.95	29.95	0	2,692	0.00%
2019/01/25	0	0.00	2	29.85	30.05	-2	2,701	-0.07%
2019/01/22	1	29.75	1	29.95	30.00	0	2,639	0.00%
2019/01/21	2	29.83	2	29.95	30.05	0	2,591	0.00%
2019/01/18	7	29.18	6	29.68	29.30	1	2,512	0.04%
2019/01/16	10	28.55	12	29.18	29.55	-2	2,448	-0.08%
2019/01/14	6	28.19	5	28.05	28.05	1	2,339	0.04%
2019/01/02	0	0.00	1	27.90	27.55	-1	2,192	-0.05%
2018/12/28	2	28.18	0	0.00	28.05	2	2,188	0.09%
2018/12/26	1	29.60	0	0.00	28.25	1	2,194	0.05%
2018/12/24	5	29.50	7	29.67	29.85	-2	2,183	-0.09%
2018/12/21	2	28.40	0	0.00	28.40	2	2,135	0.09%
2018/12/20	3	29.00	3	28.75	28.30	0	2,195	0.00%
2018/12/19	0	0.00	2	29.05	29.30	-2	2,155	-0.09%
2018/12/18	2	28.10	0	0.00	28.10	2	2,125	0.09%
2018/12/14	1	28.90	0	0.00	29.15	1	2,147	0.05%
2018/12/13	0	0.00	1	29.45	29.15	-1	2,214	-0.05%
2018/12/07	2	27.85	2	28.25	28.20	0	2,176	0.00%
2018/12/06	0	0.00	1	29.70	29.10	-1	2,101	-0.05%
2018/12/05	6	30.65	6	30.70	30.70	0	2,055	0.00%
2018/12/04	0	0.00	10	31.60	31.95	-10	2,034	-0.49%
2018/12/03	0	0.00	4	30.35	30.90	-4	1,987	-0.20%
2018/11/29	4	30.20	7	30.00	29.60	-3	1,891	-0.16%
2018/11/28	8	29.36	1	29.25	29.40	7	1,809	0.39%
2018/11/19	5	28.80	4	29.00	29.00	1	1,710	0.06%
2018/11/16	1	27.50	1	27.80	27.85	0	1,652	0.00%
2018/11/15	1	27.10	0	0.00	27.30	1	1,647	0.06%
2018/11/14	0	0.00	1	27.80	27.70	-1	1,647	-0.06%
2018/11/12	0	0.00	4	28.34	28.35	-4	1,689	-0.24%
2018/11/08	1	27.45	0	0.00	26.90	1	1,630	0.06%
2018/11/02	3	27.00	3	28.00	27.15	0	1,795	0.00%
2018/10/31	0	0.00	6	24.85	25.45	-6	1,740	-0.34%
2018/10/30	1	24.20	0	0.00	23.90	1	1,733	0.06%
2018/10/29	0	0.00	15	24.08	23.95	-15	1,746	-0.86%
2018/10/25	1	24.05	0	0.00	24.05	1	1,820	0.05%
2018/10/22	0	0.00	1	25.85	25.90	-1	1,847	-0.05%
2018/10/19	1	25.15	0	0.00	25.45	1	1,863	0.05%
2018/10/17	0	0.00	2	27.05	26.20	-2	1,908	-0.10%
2018/10/16	0	0.00	1	26.00	25.90	-1	1,909	-0.05%
2018/10/12	2	25.60	0	0.00	25.60	2	1,912	0.10%
2018/10/11	2	25.75	0	0.00	25.75	2	1,897	0.11%
2018/10/05	0	0.00	1	29.50	29.30	-1	1,896	-0.05%
2018/09/20	2	31.80	0	0.00	31.40	2	2,000	0.10%
2018/09/19	1	33.15	0	0.00	32.60	1	2,034	0.05%
2018/09/14	1	32.20	1	31.00	32.80	0	2,040	0.00%
2018/09/13	0	0.00	5	30.10	30.25	-5	1,972	-0.25%
2018/09/10	5	28.85	0	0.00	28.40	5	2,006	0.25%
2018/09/07	0	0.00	5	30.80	30.60	-5	1,997	-0.25%
2018/09/05	1	32.80	1	32.95	32.70	0	2,066	0.00%
2018/08/29	1	33.30	0	0.00	33.15	1	2,396	0.04%
2018/08/28	0	0.00	1	33.25	33.30	-1	2,399	-0.04%
2018/08/13	1	32.95	0	0.00	32.60	1	2,627	0.04%
2018/08/10	8	35.86	3	36.10	35.80	5	2,563	0.20%
2018/08/09	1	37.50	0	0.00	37.45	1	2,554	0.04%
2018/08/07	3	37.85	1	38.00	37.85	2	2,579	0.08%
2018/08/06	1	38.00	0	0.00	38.00	1	2,584	0.04%
2018/07/31	0	0.00	4	38.59	38.65	-4	2,586	-0.15%
2018/07/18	1	37.70	0	0.00	37.70	1	2,699	0.04%
2018/07/17	2	38.00	5	38.27	38.00	-3	2,771	-0.11%
2018/07/11	1	37.60	0	0.00	37.35	1	2,875	0.03%
2018/07/09	3	38.00	2	38.50	37.80	1	3,295	0.03%
2018/07/06	2	37.35	12	37.73	38.00	-10	3,328	-0.30%
2018/07/05	1	37.55	2	37.80	37.20	-1	3,292	-0.03%
2018/07/03	3	37.88	1	37.95	37.60	2	3,303	0.06%
2018/06/27	0	0.00	2	40.65	40.35	-2	3,296	-0.06%
2018/06/26	9	40.39	0	0.00	40.20	9	3,309	0.27%
2018/06/25	0	0.00	1	41.60	41.25	-1	3,337	-0.03%
2018/06/21	0	0.00	10	41.30	41.40	-10	3,325	-0.30%
2018/06/20	1	40.95	0	0.00	40.85	1	3,344	0.03%
2018/06/19	5	41.70	10	41.60	41.50	-5	3,344	-0.15%
2018/06/15	0	0.00	5	42.05	42.25	-5	3,341	-0.15%
2018/06/14	0	0.00	4	42.30	41.65	-4	3,314	-0.12%
2018/06/13	9	41.72	1	41.60	41.45	8	3,282	0.24%
2018/06/12	11	42.96	19	42.37	42.20	-8	3,249	-0.25%
2018/06/11	0	0.00	10	41.15	41.50	-10	3,079	-0.32%
2018/06/07	1	40.75	0	0.00	40.65	1	3,184	0.03%
2018/06/05	13	40.06	1	40.05	40.05	12	3,324	0.36%
2018/06/04	11	40.35	5	40.24	40.30	6	3,317	0.18%
2018/06/01	3	40.10	2	39.75	39.85	1	3,321	0.03%
2018/05/31	9	40.04	7	40.13	39.85	2	3,334	0.06%
2018/05/25	1	39.20	0	0.00	39.20	1	3,448	0.03%
2018/05/24	20	39.60	10	39.55	39.55	10	3,460	0.29%
2018/05/18	2	38.80	0	0.00	38.75	2	3,462	0.06%
2018/05/17	2	39.40	1	39.15	39.25	1	3,513	0.03%
2018/05/10	1	39.15	1	39.15	39.05	0	3,711	0.00%
2018/05/08	0	0.00	10	38.15	37.85	-10	3,789	-0.26%
2018/05/02	1	38.85	0	0.00	38.85	1	4,171	0.02%
2018/04/30	1	39.35	0	0.00	39.15	1	4,180	0.02%
2018/04/27	2	39.25	0	0.00	39.10	2	4,217	0.05%
2018/04/26	5	39.00	5	39.05	39.00	0	4,253	0.00%
2018/04/25	1	39.90	0	0.00	39.90	1	4,308	0.02%
2018/04/24	0	0.00	20	40.30	39.55	-20	4,371	-0.46%
2018/04/23	1	43.00	3	41.45	41.25	-2	4,359	-0.05%
2018/04/20	15	43.35	1	43.30	43.10	14	4,368	0.32%
2018/04/19	12	43.49	10	43.10	43.10	2	4,430	0.05%
2018/04/18	1	43.40	0	0.00	42.85	1	4,569	0.02%
2018/04/17	1	42.70	1	42.80	42.65	0	4,625	0.00%
2018/04/16	1	43.55	4	43.63	43.40	-3	4,656	-0.06%
2018/04/13	8	44.22	0	0.00	43.95	8	4,860	0.16%
2018/04/11	5	41.20	0	0.00	41.05	5	5,324	0.09%
2018/04/09	1	42.50	1	41.60	41.30	0	5,461	0.00%
2018/04/03	1	42.55	2	42.80	42.50	-1	5,469	-0.02%
2018/04/02	1	43.25	2	43.20	43.15	-1	5,508	-0.02%
2018/03/31	0	0.00	20	43.50	43.35	-20	5,627	-0.36%
2018/03/30	10	43.20	0	0.00	43.15	10	5,713	0.18%
2018/03/29	1	43.05	1	43.10	43.05	0	5,768	0.00%
2018/03/28	1	43.05	1	43.15	43.05	0	5,779	0.00%
2018/03/23	1	41.50	5	41.60	41.20	-4	5,934	-0.07%
2018/03/22	6	42.45	1	42.70	42.25	5	5,938	0.08%
2018/03/20	0	0.00	1	42.25	42.15	-1	6,083	-0.02%
2018/03/14	0	0.00	5	44.10	43.25	-5	6,329	-0.08%
2018/03/13	0	0.00	1	43.00	43.55	-1	6,380	-0.02%
2018/03/12	1	43.80	6	43.56	43.25	-5	6,518	-0.08%
2018/03/09	5	43.20	5	43.20	43.20	0	6,528	0.00%
2018/03/08	0	0.00	6	42.63	42.50	-6	6,468	-0.09%
2018/03/07	2	42.38	0	0.00	42.45	2	6,481	0.03%
2018/03/05	1	43.20	1	43.10	42.35	0	6,667	0.00%
2018/03/02	2	43.55	2	43.43	43.20	0	6,704	0.00%
2018/03/01	0	0.00	6	43.12	43.30	-6	6,668	-0.09%
2018/02/27	1	42.75	3	42.57	42.40	-2	6,750	-0.03%
2018/02/26	2	42.35	1	42.75	42.35	1	6,778	0.01%
2018/02/23	11	41.72	0	0.00	41.60	11	6,778	0.16%
2018/02/21	0	0.00	2	40.30	40.80	-2	6,834	-0.03%
2018/02/12	1	39.45	20	39.45	39.30	-19	6,862	-0.28%
2018/02/08	8	39.93	0	0.00	39.80	8	6,955	0.12%
2018/02/07	5	42.15	5	41.20	41.30	0	7,144	0.00%
2018/02/06	1	42.25	0	0.00	40.50	1	7,439	0.01%
2018/02/05	0	0.00	3	43.50	43.70	-3	7,371	-0.04%
2018/02/01	11	44.40	10	43.65	43.60	1	7,484	0.01%
2018/01/31	5	43.00	1	43.90	44.05	4	7,600	0.05%
2018/01/30	11	44.05	7	43.97	43.65	4	7,710	0.05%
2018/01/29	6	44.28	9	43.97	43.60	-3	7,968	-0.04%
2018/01/26	0	0.00	16	43.46	43.10	-16	7,980	-0.20%
2018/01/25	12	43.25	1	43.35	43.05	11	8,232	0.13%
2018/01/23	2	42.38	0	0.00	42.15	2	8,480	0.02%
2018/01/22	2	42.20	1	42.05	41.90	1	8,993	0.01%
2018/01/19	4	41.93	4	41.80	41.70	0	9,081	0.00%
2018/01/17	9	42.52	0	0.00	42.45	9	9,108	0.10%
2018/01/16	2	43.25	22	43.30	43.10	-20	9,125	-0.22%
2018/01/15	1	44.10	10	44.31	44.00	-9	9,125	-0.10%
2018/01/12	9	44.18	12	44.70	44.60	-3	9,108	-0.03%
2018/01/11	0	0.00	1	44.20	43.35	-1	9,218	-0.01%
2018/01/10	1	43.85	0	0.00	43.65	1	9,373	0.01%
2018/01/09	6	44.96	2	44.95	44.05	4	9,536	0.04%
2018/01/08	4	44.15	8	45.06	44.90	-4	9,404	-0.04%
2018/01/05	2	42.95	17	43.15	42.80	-15	8,875	-0.17%
2018/01/04	1	41.35	1	41.40	41.40	0	8,731	0.00%
2018/01/03	1	42.50	1	42.25	41.75	0	8,915	0.00%