金居 (8358)-元大-發財券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
1,274張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	65.60	65.90	-3	4,610	-0.07%
2024/04/26	0	0.00	1	64.60	64.60	-1	4,595	-0.02%
2024/04/24	2	61.60	0	0.00	63.00	2	4,488	0.04%
2024/04/19	0	0.00	4	62.60	62.30	-4	4,411	-0.09%
2024/04/17	0	0.00	0.2	64.85	64.40	-0.2	4,311	0.00%
2024/04/15	4.2	66.21	10	68.00	65.30	-5.8	4,169	-0.14%
2024/04/12	6	68.60	11	69.15	67.20	-5	3,954	-0.13%
2024/04/11	2	68.00	2	68.10	67.20	0	3,653	0.00%
2024/04/10	7	66.81	0	0.00	66.00	7	3,458	0.20%
2024/04/09	14.3	67.56	61.4	67.94	66.80	-47.1	3,309	-1.42%
2024/04/08	17	65.79	13	66.25	65.50	4	2,837	0.14%
2024/04/02	19.6	63.95	19	64.70	64.20	0.6	2,408	0.02%
2024/04/01	1	62.70	7	62.30	62.70	-6	1,963	-0.31%
2024/03/29	0	0.00	0.1	59.42	59.50	-0.1	1,748	-0.01%
2024/03/25	2	59.50	1	58.70	58.60	1	1,715	0.06%
2024/03/22	0	0.00	0.3	59.55	59.40	-0.3	1,714	-0.02%
2024/03/20	0	0.00	0.1	58.70	59.30	-0.1	1,740	-0.01%
2024/03/15	0	0.00	1.1	57.48	57.20	-1.1	1,700	-0.06%
2024/03/12	0	0.00	1	58.00	58.10	-1	1,751	-0.06%
2024/03/08	1	57.60	0	0.00	56.60	1	1,805	0.06%
2024/03/07	3	59.17	10	58.40	58.30	-7	1,794	-0.39%
2024/03/04	10	59.45	0	0.00	59.30	10	1,929	0.52%
2024/03/01	0.2	59.60	0	0.00	59.10	0.2	1,951	0.01%
2024/02/26	10	60.10	0	0.00	60.10	10	2,185	0.46%
2024/02/23	0	60.90	0	0.00	59.90	0	2,196	0.00%
2024/02/22	11.1	60.71	1	60.90	60.70	10.1	2,216	0.45%
2024/02/19	0.1	62.63	3	63.93	62.50	-2.9	2,263	-0.13%
2024/02/16	2	62.95	4.3	62.13	63.50	-2.3	2,226	-0.10%
2024/02/15	3.2	58.90	0	0.00	58.90	3.2	2,041	0.15%
2024/02/02	0	0.00	0.1	59.80	59.20	-0.1	2,110	0.00%
2024/02/01	0.1	58.70	0	0.00	59.00	0.1	2,128	0.00%
2024/01/31	0.1	59.40	0	0.00	58.80	0.1	2,151	0.00%
2024/01/23	0.1	60.40	1	60.50	60.40	-1	2,426	-0.04%
2024/01/22	2	60.80	0.1	60.90	60.80	1.9	2,463	0.08%
2024/01/19	2	59.80	0	0.00	59.80	2	2,550	0.08%
2024/01/15	0.1	59.10	0	0.00	59.10	0.1	2,850	0.00%
2024/01/12	0.1	59.10	1	59.30	59.10	-0.9	2,944	-0.03%
2024/01/10	1	57.30	0	0.00	57.40	1	3,093	0.03%
2024/01/09	0	0.00	4	57.70	57.70	-4	3,155	-0.13%
2024/01/03	0	59.50	0	0.00	59.30	0	3,758	0.00%
2024/01/02	0	60.40	0	0.00	60.00	0	3,834	0.00%
2023/12/28	0	0.00	4	60.90	60.50	-4	4,199	-0.10%
2023/12/27	0	0.00	2	60.40	60.50	-2	4,594	-0.04%
2023/12/26	4	60.15	0	0.00	60.20	4	4,851	0.08%
2023/12/25	0.1	60.55	0	0.00	60.10	0.1	4,875	0.00%
2023/12/22	0	0.00	1	60.50	60.50	-1	4,908	-0.02%
2023/12/21	1.1	61.06	2	60.70	60.40	-0.9	4,954	-0.02%
2023/12/20	1	60.00	0	0.00	60.70	1	4,988	0.02%
2023/12/19	0	0.00	1	59.90	59.80	-1	4,993	-0.02%
2023/12/18	0	0.00	1	60.40	60.40	-1	5,035	-0.02%
2023/12/15	0	0.00	6	61.75	61.30	-6	5,077	-0.12%
2023/12/14	0	0.00	1	61.70	61.50	-1	5,173	-0.02%
2023/12/13	0	0.00	3	62.03	61.80	-3	5,302	-0.06%
2023/12/11	11	61.81	1	61.90	61.90	10	5,553	0.18%
2023/12/08	0.4	61.87	0	0.00	61.80	0.4	5,619	0.01%
2023/12/07	0.2	62.27	6	62.27	61.60	-5.8	5,764	-0.10%
2023/12/06	1.1	62.12	0	0.00	62.50	1.1	5,971	0.02%
2023/12/05	3.1	61.07	0	0.00	61.00	3.1	6,066	0.05%
2023/12/04	2	62.05	2	62.80	61.80	0	6,247	0.00%
2023/12/01	3.1	62.44	0	0.00	62.60	3.1	6,619	0.05%
2023/11/30	3	62.30	3	62.33	62.20	0	7,389	0.00%
2023/11/29	10.1	61.68	6	61.93	61.50	4.1	7,551	0.05%
2023/11/28	1	61.10	0	0.00	61.40	1	7,723	0.01%
2023/11/27	1	60.20	0	0.00	60.00	1	8,329	0.01%
2023/11/24	10	60.82	4	60.80	60.80	6	8,809	0.07%
2023/11/23	21	62.20	1	62.90	61.50	20	8,993	0.22%
2023/11/22	10	60.10	0	0.00	60.80	10	8,851	0.11%
2023/11/21	2	60.60	1	61.20	60.40	1	8,887	0.01%
2023/11/20	11	60.05	0.2	60.70	60.80	10.8	8,988	0.12%
2023/11/17	0.1	59.10	1	58.90	59.10	-0.9	9,095	-0.01%
2023/11/16	0.1	59.40	0	0.00	59.50	0.1	9,282	0.00%
2023/11/15	0	0.00	2	59.50	59.30	-2	9,508	-0.02%
2023/11/14	2	59.90	0	0.00	59.90	2	9,725	0.02%
2023/11/13	1	59.40	0	0.00	59.20	1	10,039	0.01%
2023/11/06	14	61.57	0	0.00	62.10	14	10,844	0.13%
2023/11/02	1	61.10	0	0.00	60.40	1	10,931	0.01%
2023/11/01	0	0.00	1	59.50	59.00	-1	10,977	-0.01%
2023/10/31	1.1	59.06	0	0.00	58.40	1.1	11,027	0.01%
2023/10/27	2	60.40	0	0.00	60.20	2	11,313	0.02%
2023/10/26	0.1	62.43	10	62.10	61.10	-9.9	11,743	-0.08%
2023/10/25	0	0.00	3	64.60	65.00	-3	12,206	-0.02%
2023/10/24	0	0.00	1	64.20	64.20	-1	12,992	-0.01%
2023/10/23	3	64.20	1	64.20	63.00	2	13,942	0.01%
2023/10/20	1	61.40	1	62.40	63.00	0	14,815	0.00%
2023/10/19	1	63.50	0	0.00	63.90	1	14,773	0.01%
2023/10/17	0	0.00	10	67.60	67.20	-10	14,792	-0.07%
2023/10/16	0	0.00	12	67.78	67.10	-12	14,788	-0.08%
2023/10/13	6	68.23	10	68.77	68.10	-4	14,860	-0.03%
2023/10/12	15	68.31	8	68.89	68.70	7	14,865	0.05%
2023/10/11	3	69.10	6	69.15	67.20	-3	14,932	-0.02%
2023/10/06	2	68.60	2	67.60	67.50	0	14,829	0.00%
2023/10/05	2	68.85	2	68.40	68.10	0	14,942	0.00%
2023/10/04	24	68.33	17	68.48	68.40	7	14,858	0.05%
2023/10/03	22	68.69	15	68.16	68.40	7	14,680	0.05%
2023/10/02	0	0.00	2	65.25	66.90	-2	14,427	-0.01%
2023/09/26	1	62.70	0	0.00	61.60	1	14,382	0.01%
2023/09/22	0	0.00	2	63.10	63.20	-2	14,466	-0.01%
2023/09/20	1	61.50	0	0.00	61.70	1	14,478	0.01%
2023/09/19	11	63.70	32	63.32	62.40	-21	14,567	-0.14%
2023/09/18	5	64.30	13	65.05	64.00	-8	14,654	-0.05%
2023/09/15	13	67.15	6	67.07	66.60	7	15,118	0.05%
2023/09/14	0	0.00	4	66.15	66.80	-4	15,209	-0.03%
2023/09/13	0	0.00	6	64.92	65.00	-6	15,083	-0.04%
2023/09/12	5	64.48	0	0.00	65.20	5	15,044	0.03%
2023/09/11	19	65.92	15	66.91	65.00	4	14,948	0.03%
2023/09/08	0	0.00	1	67.90	68.40	-1	14,761	-0.01%
2023/09/07	1	68.50	7	68.90	69.00	-6	14,747	-0.04%
2023/09/06	22.1	70.79	11	70.47	69.80	11.1	14,736	0.08%
2023/09/05	30	71.16	14	70.81	70.60	16	14,622	0.11%
2023/09/04	1	68.20	0	0.00	68.10	1	13,907	0.01%
2023/09/01	6	67.93	1	67.10	66.30	5	13,906	0.04%
2023/08/31	75	69.52	63	68.96	68.80	12	14,025	0.09%
2023/08/30	7	67.77	20	68.25	68.30	-13	13,475	-0.10%
2023/08/29	1	66.40	8	65.56	66.40	-7	13,009	-0.05%
2023/08/25	12	64.14	11	64.68	64.30	1	12,830	0.01%
2023/08/24	36	65.57	38	64.97	64.50	-2	12,777	-0.02%
2023/08/23	10	65.26	9	64.84	64.60	1	12,668	0.01%
2023/08/22	29	65.51	27	65.94	64.50	2	12,588	0.02%
2023/08/21	5	65.72	5	65.80	65.80	0	12,422	0.00%
2023/08/18	0	0.00	0.1	65.60	64.20	-0.1	12,213	0.00%
2023/08/17	2	64.30	3	64.74	65.60	-1	12,012	-0.01%
2023/08/16	5	62.64	5	63.60	64.50	0	11,781	0.00%
2023/08/15	1	61.50	14	61.79	61.90	-13	11,231	-0.12%
2023/08/14	0	56.63	0	0.00	56.30	0	11,076	0.00%
2023/08/11	1	58.00	0	0.00	57.50	1	11,048	0.01%
2023/08/10	1	58.50	2	59.45	58.10	-1	11,025	-0.01%
2023/08/09	2	61.10	1	61.90	60.90	1	10,926	0.01%
2023/08/08	4	62.20	0	0.00	61.90	4	10,878	0.04%
2023/08/07	0	64.20	0	0.00	64.00	0	10,834	0.00%
2023/08/04	2	61.55	1	62.30	62.30	1	10,768	0.01%
2023/08/02	5	63.34	3.1	64.07	62.70	1.9	10,710	0.02%
2023/08/01	7	64.10	1	64.10	63.60	6	10,508	0.06%
2023/07/31	21	66.83	4	66.20	64.50	17	10,379	0.16%
2023/07/28	6.1	69.92	7	69.61	69.60	-0.9	9,839	-0.01%
2023/07/27	14	69.36	31	68.35	67.50	-17	9,214	-0.18%
2023/07/26	30	69.10	28.1	67.85	65.80	1.9	8,371	0.02%
2023/07/25	24	65.28	34	66.02	66.80	-10	7,406	-0.14%
2023/07/24	1.1	59.85	5	60.82	60.80	-3.9	6,496	-0.06%
2023/07/20	1	62.80	1	62.20	61.60	0	6,462	0.00%
2023/07/19	0	0.00	1	60.00	59.70	-1	6,335	-0.02%
2023/07/18	2	60.95	6	60.80	60.80	-4	6,304	-0.06%
2023/07/17	2	62.10	5	62.70	62.00	-3	6,244	-0.05%
2023/07/14	11	62.69	21.1	62.34	62.00	-10.1	6,194	-0.16%
2023/07/13	24	61.90	18	61.79	61.00	6	5,970	0.10%
2023/07/12	13.1	60.61	2	60.55	60.20	11.1	5,784	0.19%
2023/07/10	0	0.00	2	56.05	56.00	-2	5,591	-0.04%
2023/07/07	7	58.31	0	0.00	57.60	7	5,553	0.13%
2023/07/06	3	62.57	10	63.01	62.40	-7	5,441	-0.13%
2023/07/05	3	63.00	23	63.12	63.00	-20	5,368	-0.37%
2023/07/04	4	62.30	2	62.65	62.40	2	5,278	0.04%
2023/07/03	8	62.28	2	61.95	62.30	6	5,211	0.12%
2023/06/29	1	60.10	20	60.10	60.10	-19	5,085	-0.37%
2023/06/28	6	61.15	2	60.70	60.00	4	5,085	0.08%
2023/06/27	3	61.50	15	62.33	60.60	-12	5,088	-0.24%
2023/06/26	3	64.80	7	64.26	63.90	-4	4,952	-0.08%
2023/06/21	28	64.70	39	64.12	65.00	-11	4,791	-0.23%
2023/06/20	14	61.76	1	61.80	61.20	13	4,288	0.30%
2023/06/19	15	60.30	1	60.30	59.80	14	4,168	0.34%
2023/06/16	0	0.00	2	60.30	60.10	-2	4,175	-0.05%
2023/06/15	1	61.00	1	61.00	61.10	0	4,216	0.00%
2023/06/14	7	60.97	0	0.00	60.80	7	4,207	0.17%
2023/06/13	24	61.98	11	62.01	61.30	13	4,248	0.31%
2023/06/12	6	62.38	18	62.37	61.80	-12	4,180	-0.29%
2023/06/09	27	62.27	9	62.73	63.30	18	4,033	0.45%
2023/06/08	1	60.30	30	60.70	60.80	-29	3,779	-0.77%
2023/06/07	35	59.95	41	60.93	61.60	-6	3,720	-0.16%
2023/06/06	19	61.29	26	60.58	60.00	-7	3,521	-0.20%
2023/06/05	35	59.08	0	0.00	58.90	35	3,214	1.09%
2023/06/02	2	57.70	2	57.55	57.80	0	3,151	0.00%
2023/06/01	18	57.18	0	0.00	57.20	18	3,163	0.57%
2023/05/31	12	57.90	8	58.20	57.50	4	3,194	0.13%
2023/05/30	5	56.90	0	0.00	56.70	5	3,152	0.16%
2023/05/29	1	56.70	1	57.10	56.80	0	3,218	0.00%
2023/05/25	0	0.00	1	57.80	57.30	-1	3,341	-0.03%
2023/05/24	2	56.75	2	56.50	56.80	0	3,360	0.00%
2023/05/23	4	56.90	3	57.00	56.80	1	3,466	0.03%
2023/05/22	1	57.00	5	57.04	57.00	-4	3,606	-0.11%
2023/05/19	5	54.98	0	0.00	55.10	5	3,623	0.14%
2023/05/18	7	55.27	7	54.94	55.20	0	3,750	0.00%
2023/05/16	1	53.20	0	0.00	53.20	1	3,850	0.03%
2023/05/15	3	53.53	0	0.00	53.80	3	3,890	0.08%
2023/05/10	2	54.65	0	0.00	54.70	2	4,193	0.05%
2023/05/09	3	54.87	0	0.00	54.80	3	4,288	0.07%
2023/05/05	1	54.70	1	55.40	55.50	0	4,475	0.00%
2023/05/04	1	54.00	0	0.00	53.80	1	4,604	0.02%
2023/05/03	3	54.10	0	0.00	54.00	3	4,957	0.06%
2023/04/28	3	55.00	0	0.00	54.80	3	5,471	0.05%
2023/04/26	0	0.00	7	53.26	53.40	-7	5,806	-0.12%
2023/04/25	0	0.00	1	53.90	53.70	-1	5,941	-0.02%
2023/04/21	5	55.96	4	55.68	55.20	1	6,131	0.02%
2023/04/19	2	59.00	1	58.90	58.80	1	6,644	0.02%
2023/04/17	8	61.13	3	61.07	60.90	5	7,183	0.07%
2023/04/14	1	61.20	0	0.00	60.90	1	7,381	0.01%
2023/04/13	1	60.70	0	0.00	60.40	1	7,369	0.01%
2023/04/07	0	60.60	2	60.55	60.70	-2	7,279	-0.03%
2023/04/06	1	60.10	0	0.00	60.00	1	7,270	0.01%
2023/03/31	4	60.13	2	60.15	60.10	2	7,273	0.03%
2023/03/30	0	0.00	2	59.80	59.80	-2	7,275	-0.03%
2023/03/29	4	60.48	3	59.80	59.70	1	7,286	0.01%
2023/03/28	5	59.00	1	58.90	58.90	4	7,294	0.05%
2023/03/23	1	60.00	2	59.90	59.90	-1	7,258	-0.01%
2023/03/22	15	61.10	0	0.00	62.00	15	7,190	0.21%
2023/03/17	18	58.82	1	59.00	59.20	17	7,294	0.23%
2023/03/16	0	0.00	4	57.93	58.50	-4	7,311	-0.05%
2023/03/15	1	60.60	0	0.00	60.00	1	7,329	0.01%
2023/03/14	0	0.00	2	60.70	60.60	-2	7,398	-0.03%
2023/03/13	2	61.70	1.6	61.56	61.90	0.4	7,527	0.01%
2023/03/10	5	62.70	2	62.30	62.10	3	7,674	0.04%
2023/03/09	0.1	64.30	1	64.50	63.90	-0.9	8,054	-0.01%
2023/03/08	2	64.30	0	0.00	63.90	2	8,235	0.02%
2023/03/07	1	64.10	1	64.00	63.90	0	8,237	0.00%
2023/03/06	0	0.00	4	64.20	64.20	-4	8,246	-0.05%
2023/03/03	1	63.90	0	0.00	63.50	1	8,274	0.01%
2023/03/02	1	63.20	0	0.00	63.20	1	8,317	0.01%
2023/03/01	2	63.20	0	0.00	62.90	2	8,563	0.02%
2023/02/24	1.6	62.88	0	0.00	62.80	1.6	8,563	0.02%
2023/02/23	23	62.88	2	63.05	62.80	21	8,536	0.25%
2023/02/22	12	63.53	0	0.00	63.80	12	8,545	0.14%
2023/02/21	3	64.37	2.1	64.34	64.80	1	8,565	0.01%
2023/02/20	2	64.60	1	64.60	64.60	1	8,532	0.01%
2023/02/17	2	66.20	2	66.10	66.00	0	8,545	0.00%
2023/02/16	1.1	67.48	1	67.20	67.50	0.1	8,760	0.00%
2023/02/13	0	0.00	3	64.30	63.80	-3	8,822	-0.03%
2023/02/10	17	65.94	14	64.91	64.20	3	9,008	0.03%
2023/02/09	15	67.27	0	0.00	67.20	15	9,288	0.16%
2023/02/08	6	68.23	6	68.48	67.90	0	9,373	0.00%
2023/02/07	1	67.00	3	67.90	68.00	-2	9,417	-0.02%
2023/02/06	3	66.83	2	66.70	67.00	1	9,664	0.01%
2023/02/03	1	66.50	2	66.25	66.20	-1	10,133	-0.01%
2023/02/02	15	67.62	3	67.03	67.00	12	10,287	0.12%
2023/02/01	14	67.86	17	67.84	67.40	-3	10,251	-0.03%
2023/01/31	8	65.34	2	66.10	65.70	6	9,979	0.06%
2023/01/30	5	64.06	26	64.00	65.00	-21	9,923	-0.21%
2023/01/17	4	60.34	2	59.60	59.90	2	9,663	0.02%
2023/01/16	21	59.57	23	59.13	58.90	-2	9,501	-0.02%
2023/01/13	2	58.95	3	59.37	58.10	-1	9,297	-0.01%
2023/01/11	1.1	58.46	2	58.55	58.40	-0.9	9,020	-0.01%
2023/01/10	14	59.35	24	59.35	58.40	-10	8,905	-0.11%
2023/01/09	11	58.96	7	58.89	58.70	4	8,654	0.05%
2023/01/06	22	55.78	25	56.70	57.30	-3	8,280	-0.04%
2023/01/05	4	56.25	0	0.00	55.40	4	8,005	0.05%
2023/01/04	0	0.00	5	56.76	57.00	-5	7,697	-0.06%
2022/12/30	0	0.00	3	50.70	50.00	-3	7,458	-0.04%
2022/12/29	0	0.00	1	50.00	50.10	-1	7,453	-0.01%
2022/12/26	0	0.00	2	51.40	51.50	-2	7,449	-0.03%
2022/12/21	0	0.00	0.1	50.60	50.70	-0.1	7,446	0.00%
2022/12/19	0	54.00	0	0.00	53.00	0	7,378	0.00%
2022/12/13	3	55.43	2	55.25	53.80	1	7,264	0.01%
2022/12/12	7.1	55.32	1	55.50	55.50	6.1	7,108	0.09%
2022/12/07	2	53.10	0	0.00	53.30	2	6,879	0.03%
2022/12/06	9	55.04	16	55.55	54.70	-7	6,762	-0.10%
2022/12/05	10	56.73	10	56.78	56.30	0	6,642	0.00%
2022/12/02	20	59.16	3	58.80	58.40	17	6,480	0.26%
2022/12/01	15	57.01	14	57.13	59.00	1	6,298	0.02%
2022/11/30	17	53.41	19	54.46	54.50	-2	5,868	-0.03%
2022/11/28	0	0.00	3	51.80	51.80	-3	5,630	-0.05%
2022/11/25	3	51.77	1	51.50	51.10	2	5,600	0.04%
2022/11/24	3	52.73	1	52.90	52.90	2	5,523	0.04%
2022/11/23	3	52.90	24	52.78	52.90	-21	5,432	-0.39%
2022/11/22	2	51.60	2	51.55	50.90	0	5,156	0.00%
2022/11/21	2	51.10	4.1	50.70	50.80	-2.1	5,109	-0.04%
2022/11/18	3	52.23	3	51.90	51.60	0	5,061	0.00%
2022/11/17	3	51.93	1	51.90	51.80	2	4,910	0.04%
2022/11/16	5	52.02	1	51.80	52.00	4	4,802	0.08%
2022/11/15	9	52.02	22	52.23	52.30	-13	4,707	-0.28%
2022/11/14	5.1	50.93	12	51.06	51.60	-7	4,510	-0.15%
2022/11/11	2	49.30	24	48.67	48.55	-22	4,177	-0.53%
2022/11/10	3	48.45	0	0.00	48.50	3	4,045	0.07%
2022/11/09	1	49.95	1	49.35	49.60	0	3,940	0.00%
2022/11/08	9	50.81	11.1	49.54	49.30	-2.1	3,814	-0.06%
2022/11/07	5	49.56	19	51.46	50.50	-14	3,587	-0.39%
2022/11/04	6	47.88	6	47.52	47.60	0	3,173	0.00%
2022/11/03	5	46.90	2	47.27	47.65	3	3,014	0.10%
2022/11/02	6	47.20	48	46.94	47.10	-42	2,855	-1.47%
2022/11/01	46	45.71	31	46.18	46.50	15	2,519	0.60%
2022/10/31	0	0.00	24	42.73	43.60	-24	1,885	-1.27%
2022/10/28	1.1	39.60	1	39.40	39.65	0.1	1,655	0.00%
2022/10/27	1	37.10	4	38.60	39.80	-3	1,532	-0.20%
2022/10/26	6	38.26	4	38.63	37.50	2	1,470	0.14%
2022/10/25	0	0.00	1	38.60	38.00	-1	1,311	-0.08%
2022/10/24	2	37.83	2	37.73	36.90	0	1,270	0.00%
2022/10/12	0	0.00	1.3	36.92	36.95	-1.3	1,769	-0.07%
2022/10/07	0	38.65	0	0.00	38.40	0	1,893	0.00%
2022/09/26	20	37.49	1	36.75	36.65	19	2,167	0.88%
2022/09/20	0.1	40.40	0	0.00	40.20	0.1	2,257	0.00%
2022/09/14	0	41.90	0	0.00	41.80	0	2,381	0.00%
2022/09/13	0	0.00	3	41.75	41.70	-3	2,416	-0.12%
2022/09/12	0	0.00	1	41.55	41.20	-1	2,461	-0.04%
2022/09/05	2	41.38	0	0.00	40.70	2	2,499	0.08%
2022/09/02	0	0.00	5	42.35	42.35	-5	2,485	-0.20%
2022/08/31	4	43.05	0	0.00	43.00	4	2,478	0.16%
2022/08/30	11	42.39	0	0.00	42.25	11	2,472	0.44%
2022/08/29	21	42.10	0	0.00	42.15	21	2,473	0.85%
2022/08/25	23	42.75	0	0.00	42.70	23	2,440	0.94%
2022/08/18	0	0.00	51	43.69	43.95	-51	2,511	-2.03%
2022/08/16	1	43.50	12	43.49	43.45	-11	2,521	-0.44%
2022/08/15	0	0.00	1	43.40	43.40	-1	2,519	-0.04%
2022/08/12	2	43.15	0	0.00	43.05	2	2,522	0.08%
2022/08/08	0	0.00	5	41.50	41.30	-5	2,521	-0.20%
2022/08/03	1	40.95	0	0.00	40.45	1	2,530	0.04%
2022/08/01	10	42.15	0	0.00	42.15	10	2,531	0.39%
2022/07/29	20	42.65	0	0.00	42.35	20	2,530	0.79%
2022/07/28	1	43.60	40	42.78	42.60	-39	2,524	-1.54%
2022/07/26	1	43.20	3	43.37	43.15	-2	2,513	-0.08%
2022/07/25	4	45.51	0	0.00	44.80	4	2,499	0.16%
2022/07/22	13	47.07	3	47.25	46.65	10	2,492	0.40%
2022/07/21	71	45.98	29	46.32	46.65	42	2,306	1.82%
2022/07/20	7	42.50	6	42.35	42.45	1	2,231	0.04%
2022/07/19	1	42.00	0	0.00	41.90	1	2,255	0.04%
2022/07/18	10.1	42.50	2	42.40	42.35	8.1	2,270	0.35%
2022/07/15	6	45.90	17	45.90	46.25	-11	2,216	-0.50%
2022/07/14	21	44.51	3	44.95	45.10	18	2,175	0.83%
2022/07/13	6	44.75	28	44.56	44.25	-22	2,143	-1.03%
2022/07/12	20	41.93	6	42.10	41.95	14	2,114	0.66%
2022/07/11	7	44.52	5	44.75	44.20	2	2,063	0.10%
2022/07/08	5	46.10	18	46.20	46.00	-13	2,033	-0.64%
2022/07/07	1	44.00	0	0.00	45.10	1	2,001	0.05%
2022/07/05	6	44.82	6	45.19	45.45	0	1,998	0.00%
2022/07/04	17	44.44	0	0.00	43.85	17	1,962	0.87%
2022/07/01	1	45.05	3.1	45.09	44.05	-2.1	1,946	-0.11%
2022/06/30	11	45.46	2	45.60	45.25	9	1,909	0.47%
2022/06/29	10	48.20	0	0.00	47.05	10	1,868	0.54%
2022/06/28	13.1	48.49	0	0.00	48.50	13.1	1,840	0.71%
2022/06/27	1	49.20	24	49.73	49.90	-23	1,819	-1.26%
2022/06/24	3	47.95	2	48.30	48.20	1	1,803	0.06%
2022/06/23	5	47.47	3	48.35	47.40	2	1,794	0.11%
2022/06/22	2	47.85	2	49.70	47.85	0	1,777	0.00%
2022/06/21	22	48.56	0	0.00	50.00	22	1,735	1.27%
2022/06/20	10	49.00	0	0.00	48.35	10	1,712	0.58%
2022/06/17	6	51.83	0	0.00	51.30	6	1,700	0.35%
2022/06/14	5	55.00	0	0.00	55.90	5	1,681	0.30%
2022/06/13	1	57.00	2	56.60	56.30	-1	1,694	-0.06%
2022/06/10	1	57.60	5	56.60	57.80	-4	1,724	-0.23%
2022/06/09	4	57.20	0	0.00	57.10	4	1,727	0.23%
2022/06/08	2	57.25	0	0.00	57.00	2	1,738	0.12%
2022/06/07	1	56.80	4	56.80	56.90	-3	1,754	-0.17%
2022/06/02	0	0.00	5	58.30	57.90	-5	1,802	-0.28%
2022/05/31	5	57.50	10	57.70	57.90	-5	1,850	-0.27%
2022/05/30	3	57.90	15	57.17	58.00	-12	1,871	-0.64%
2022/05/27	0	0.00	1	55.10	55.40	-1	1,845	-0.05%
2022/05/26	11	54.25	5	54.90	54.10	6	1,874	0.32%
2022/05/25	0	0.00	1	54.90	55.00	-1	1,982	-0.05%
2022/05/20	5	56.10	0	0.00	55.80	5	2,317	0.22%
2022/05/19	5	55.50	0	0.00	56.30	5	2,311	0.22%
2022/05/18	11	57.11	0	0.00	56.80	11	2,307	0.48%
2022/05/09	0	0.00	1	57.50	57.50	-1	2,252	-0.04%
2022/05/06	1	60.40	0	0.00	60.40	1	2,244	0.04%
2022/05/04	1	59.80	0	0.00	59.80	1	2,296	0.04%
2022/04/28	1	57.90	0	0.00	58.00	1	2,300	0.04%
2022/04/27	4	58.00	0	0.00	59.50	4	2,277	0.18%
2022/04/26	20	60.85	0	0.00	59.50	20	2,261	0.88%
2022/04/25	0	0.00	1	61.60	60.50	-1	2,256	-0.04%
2022/04/21	0.3	66.70	0	0.00	66.40	0.3	2,218	0.01%
2022/04/12	1	67.80	0	0.00	68.00	1	2,429	0.04%
2022/04/08	1	70.40	0	0.00	70.60	1	2,467	0.04%
2022/04/06	0	0.00	1	71.40	71.50	-1	2,533	-0.04%
2022/03/30	1	72.80	0	0.00	72.60	1	2,776	0.04%
2022/03/23	0	0.00	3	72.63	72.60	-3	3,210	-0.09%
2022/03/21	0	0.00	3	71.50	71.40	-3	3,239	-0.09%
2022/03/16	2	69.10	0.1	68.90	68.80	2	3,351	0.06%
2022/03/14	3	70.30	0	0.00	70.60	3	3,381	0.09%
2022/03/08	1	69.50	0	0.00	70.10	1	3,573	0.03%
2022/03/07	1	71.00	1	71.10	70.90	0	3,618	0.00%
2022/03/04	0	0.00	7	74.23	73.30	-7	3,643	-0.19%
2022/03/03	4	75.03	1	75.40	74.50	3	3,723	0.08%
2022/03/02	1	75.20	14	75.04	75.20	-13	3,791	-0.34%
2022/03/01	1	74.80	0	0.00	75.40	1	3,833	0.03%
2022/02/25	13	75.84	2	75.50	75.00	11	3,886	0.28%
2022/02/24	6.1	74.91	9	74.24	74.20	-3	4,011	-0.07%
2022/02/23	8	74.00	2	73.00	74.20	6	4,011	0.15%
2022/02/21	0	0.00	1	71.40	71.50	-1	4,158	-0.02%
2022/02/18	1	70.90	3	70.13	70.80	-2	4,337	-0.05%
2022/02/16	0	0.00	1	71.60	70.80	-1	5,801	-0.02%
2022/02/15	2	71.10	0	0.00	70.10	2	5,861	0.03%
2022/02/14	0	0.00	3	71.00	70.70	-3	5,953	-0.05%
2022/02/11	3	72.00	3	72.10	72.00	0	6,038	0.00%
2022/02/09	1	71.20	1	72.30	72.20	0	6,242	0.00%
2022/02/07	0	0.00	10	69.70	69.70	-10	6,412	-0.16%
2022/01/24	1	69.70	4	69.70	69.80	-3	6,667	-0.04%
2022/01/21	0	0.00	7	71.37	71.50	-7	6,749	-0.10%
2022/01/19	4	72.55	0	0.00	72.20	4	6,881	0.06%
2022/01/18	12	74.50	0	0.00	73.40	12	6,994	0.17%
2022/01/17	2	73.60	0	0.00	73.80	2	7,053	0.03%
2022/01/13	1	73.60	0	0.00	73.70	1	7,171	0.01%
2022/01/12	1	72.00	0	0.00	72.20	1	7,299	0.01%
2022/01/03	0	0.00	4	77.90	77.30	-4	7,732	-0.05%
2021/12/30	4	77.15	12	77.10	77.10	-8	7,817	-0.10%
2021/12/28	2	77.60	4	78.00	77.60	-2	8,059	-0.02%
2021/12/24	6	79.00	3	78.67	78.40	3	8,290	0.04%
2021/12/23	1	78.20	18	78.51	78.40	-17	8,387	-0.20%
2021/12/22	12	77.07	3	76.70	77.10	9	8,527	0.11%
2021/12/21	2	74.80	1	75.00	75.00	1	9,313	0.01%
2021/12/20	12	73.41	1	74.20	73.10	11	9,674	0.11%
2021/12/17	1	74.80	2	75.10	74.90	-1	9,822	-0.01%
2021/12/16	4	76.05	3	75.40	75.90	1	9,836	0.01%
2021/12/14	10	75.69	9	75.48	75.20	1	9,905	0.01%
2021/12/13	6	74.85	1	74.80	75.10	5	9,860	0.05%
2021/12/10	8	74.40	6	74.23	74.40	2	10,038	0.02%
2021/12/08	2	77.00	0	0.00	76.20	2	10,010	0.02%
2021/12/07	2	77.80	5	77.90	76.60	-3	10,001	-0.03%
2021/12/06	0	0.00	4	75.90	76.00	-4	10,060	-0.04%
2021/12/03	2	76.40	0	0.00	76.60	2	10,082	0.02%
2021/12/02	8	75.93	6	75.90	75.50	2	10,112	0.02%
2021/12/01	10	75.27	4	75.28	75.30	6	10,105	0.06%
2021/11/30	18	77.01	1	76.50	76.90	17	10,062	0.17%
2021/11/29	7	75.90	0	0.00	76.30	7	10,057	0.07%
2021/11/26	4	76.95	5	76.58	75.90	-1	9,995	-0.01%
2021/11/25	2	78.85	5	79.62	78.70	-3	9,949	-0.03%
2021/11/24	0	79.00	0	0.00	79.70	0	9,979	0.00%
2021/11/23	4	79.05	2	78.90	78.80	2	10,081	0.02%
2021/11/22	9	80.71	1	82.30	83.00	8	9,931	0.08%
2021/11/19	4	79.15	0	0.00	79.10	4	9,795	0.04%
2021/11/18	2	79.20	2	78.55	78.10	0	9,812	0.00%
2021/11/17	4	80.50	14	80.36	79.80	-10	9,727	-0.10%
2021/11/16	57	86.06	39	82.08	80.50	18	9,651	0.19%
2021/11/15	5	81.68	30	82.57	83.90	-25	8,911	-0.28%
2021/11/12	1	75.70	0	0.00	76.30	1	8,640	0.01%
2021/11/11	1	75.40	2	76.30	75.40	-1	8,744	-0.01%
2021/11/10	6	75.83	1	75.80	76.10	5	8,994	0.06%
2021/11/09	0	0.00	2	76.20	77.00	-2	9,006	-0.02%
2021/11/08	1	75.30	0	0.00	74.00	1	8,860	0.01%
2021/11/05	7	75.39	0	0.00	74.50	7	8,942	0.08%
2021/11/04	2	76.05	7	76.23	75.20	-5	8,981	-0.06%
2021/11/03	1	73.60	1	74.80	74.80	0	9,139	0.00%
2021/11/02	11	75.11	4	74.65	73.80	7	9,260	0.08%
2021/11/01	2	76.45	7	76.46	76.90	-5	9,253	-0.05%
2021/10/29	2	75.05	7	74.80	74.70	-5	9,759	-0.05%
2021/10/28	2	73.55	0	0.00	72.60	2	10,246	0.02%
2021/10/27	3	75.00	4	74.80	75.40	-1	10,312	-0.01%
2021/10/26	6	76.05	2	75.25	74.70	4	10,317	0.04%
2021/10/25	0	0.00	5	74.48	75.70	-5	10,226	-0.05%
2021/10/22	6	74.42	8	74.36	74.20	-2	10,271	-0.02%
2021/10/21	3	74.70	0	0.00	73.10	3	10,293	0.03%
2021/10/20	1	74.70	0	0.00	74.70	1	10,274	0.01%
2021/10/19	0	0.00	1	74.20	74.20	-1	10,319	-0.01%
2021/10/18	1	73.00	2	73.85	74.00	-1	10,566	-0.01%
2021/10/15	2	73.10	2	72.50	73.40	0	10,569	0.00%
2021/10/14	0	0.00	1	68.00	68.20	-1	10,520	-0.01%
2021/10/13	1	69.00	0	0.00	66.50	1	10,558	0.01%
2021/10/12	0	0.00	3	71.00	69.10	-3	10,571	-0.03%
2021/10/08	6	70.85	4	70.63	71.00	2	10,617	0.02%
2021/10/07	0	0.00	12	70.33	70.20	-12	10,683	-0.11%
2021/10/06	19	69.46	8	68.64	67.90	11	11,044	0.10%
2021/10/05	13	64.89	11	64.85	67.60	2	11,074	0.02%
2021/10/04	5	69.70	2	71.40	66.00	3	11,062	0.03%
2021/10/01	2	73.40	5	71.00	71.10	-3	10,969	-0.03%
2021/09/30	10	74.87	3	75.60	75.40	7	10,879	0.06%
2021/09/29	19	75.26	8	76.74	73.90	11	10,816	0.10%
2021/09/28	21	82.19	27	82.77	80.20	-6	10,680	-0.06%
2021/09/27	26	79.47	26	79.82	79.90	0	9,841	0.00%
2021/09/24	10	73.96	10	75.19	75.70	0	9,525	0.00%
2021/09/22	1	72.30	2	71.50	71.50	-1	9,438	-0.01%
2021/09/17	6	73.20	9	72.97	73.50	-3	9,470	-0.03%
2021/09/16	3	72.03	3	72.47	72.60	0	9,454	0.00%
2021/09/15	4	72.95	2	73.35	71.50	2	9,509	0.02%
2021/09/13	0	0.00	1	72.50	71.70	-1	9,632	-0.01%
2021/09/09	2	71.65	6	71.85	72.20	-4	10,071	-0.04%
2021/09/08	2	69.80	0	0.00	69.60	2	10,401	0.02%
2021/09/07	0	0.00	8	69.55	70.30	-8	11,177	-0.07%
2021/09/06	0	0.00	2	72.70	71.30	-2	11,699	-0.02%
2021/09/03	11	72.26	3	72.07	72.10	8	11,964	0.07%
2021/09/02	0	0.00	3	73.00	71.90	-3	12,347	-0.02%
2021/09/01	7	73.30	3	73.67	73.70	4	12,590	0.03%
2021/08/31	3	72.47	2	72.60	72.80	1	12,590	0.01%
2021/08/30	2	73.50	0	0.00	73.40	2	12,648	0.02%
2021/08/27	6	73.52	1	73.20	73.70	5	12,604	0.04%
2021/08/26	1	70.80	1	71.60	71.70	0	12,512	0.00%
2021/08/24	3	71.17	2	71.60	70.00	1	12,652	0.01%
2021/08/23	2	70.00	1	70.10	71.50	1	12,669	0.01%
2021/08/20	8	69.65	6	68.97	68.20	2	12,712	0.02%
2021/08/19	8	71.11	3	70.23	69.30	5	12,867	0.04%
2021/08/18	3	72.40	9	70.59	73.90	-6	12,851	-0.05%
2021/08/17	2	75.15	1	76.40	73.80	1	12,837	0.01%
2021/08/16	9	77.61	3	79.20	74.90	6	12,983	0.05%
2021/08/13	2	82.45	6	83.95	82.90	-4	12,988	-0.03%
2021/08/12	9	84.17	4	83.90	84.30	5	13,191	0.04%
2021/08/11	3	85.03	6	85.42	84.50	-3	13,585	-0.02%
2021/08/10	5	84.94	2	83.60	85.40	3	13,665	0.02%
2021/08/09	1	88.50	7	87.87	84.10	-6	13,730	-0.04%
2021/08/06	11	88.14	8	88.06	88.00	3	13,816	0.02%
2021/08/05	11	88.15	8	88.75	87.30	3	13,821	0.02%
2021/08/04	23	88.54	29	88.56	89.10	-6	14,081	-0.04%
2021/08/03	14	86.35	22	85.98	87.50	-8	13,658	-0.06%
2021/08/02	12	81.92	7	82.90	83.30	5	13,151	0.04%
2021/07/30	3	80.07	20	79.37	79.10	-17	13,152	-0.13%
2021/07/29	1	77.80	5	78.20	78.60	-4	13,389	-0.03%
2021/07/28	2	77.55	0	0.00	77.80	2	13,621	0.01%
2021/07/27	21	83.33	0	0.00	80.00	21	13,719	0.15%
2021/07/26	1	81.10	3	82.20	81.20	-2	13,875	-0.01%
2021/07/23	6	84.07	3	82.50	82.10	3	13,994	0.02%
2021/07/22	11	80.95	19	82.43	81.40	-8	13,930	-0.06%
2021/07/21	3	76.13	2	76.95	75.90	1	13,746	0.01%
2021/07/20	4	77.03	6	77.88	76.90	-2	13,750	-0.01%
2021/07/19	0	0.00	8	80.08	80.50	-8	13,833	-0.06%
2021/07/16	7	81.66	0	0.00	81.40	7	14,247	0.05%
2021/07/15	7	81.77	1	81.90	81.70	6	14,505	0.04%
2021/07/14	9	83.30	3.1	82.82	82.50	6	14,695	0.04%
2021/07/13	21.1	87.01	33	86.52	83.70	-12	14,884	-0.08%
2021/07/12	7	83.26	20	83.50	83.20	-13	14,678	-0.09%
2021/07/09	11	83.78	13	84.13	84.50	-2	14,692	-0.01%
2021/07/08	15	84.48	1	82.90	83.20	14	14,792	0.09%
2021/07/07	11	83.35	1	82.80	82.80	10	14,932	0.07%
2021/07/06	3	82.93	0	0.00	83.00	3	15,022	0.02%
2021/07/05	7	85.14	2	83.90	85.10	5	15,176	0.03%
2021/07/02	4	81.45	0	0.00	82.00	4	15,175	0.03%
2021/07/01	1	83.40	0	0.00	80.70	1	15,341	0.01%
2021/06/30	5	82.06	7	81.53	81.50	-2	15,632	-0.01%
2021/06/29	0	0.00	1	84.10	82.80	-1	15,724	-0.01%
2021/06/28	3	82.97	5	83.80	84.80	-2	16,256	-0.01%
2021/06/25	5	82.82	1	84.60	82.70	4	16,444	0.02%
2021/06/24	3	84.10	0	0.00	83.50	3	16,969	0.02%
2021/06/23	5	83.90	3	84.57	84.80	2	17,087	0.01%
2021/06/22	3	82.73	2	83.95	83.00	1	17,247	0.01%
2021/06/21	2	83.75	3	83.93	82.40	-1	17,979	-0.01%
2021/06/18	9	87.87	8	87.85	87.60	1	18,581	0.01%
2021/06/17	2	90.15	3	89.34	88.90	-1	18,730	-0.01%
2021/06/16	8	90.48	18	89.59	88.90	-10	18,628	-0.05%
2021/06/15	21	87.00	12	87.05	86.20	9	18,381	0.05%
2021/06/11	30	82.63	38	82.92	82.60	-8	18,677	-0.04%
2021/06/10	18	81.04	11	81.29	82.50	7	18,508	0.04%
2021/06/09	2	79.60	16	80.69	80.30	-14	18,181	-0.08%
2021/06/02	8	76.76	5	76.50	76.10	3	18,457	0.02%
2021/05/28	9	81.28	6	82.13	80.90	3	18,411	0.02%
2021/05/27	2	81.15	4	81.10	81.30	-2	18,468	-0.01%
2021/05/26	7	77.71	0	0.00	80.00	7	18,319	0.04%
2021/05/25	5	80.20	7	80.31	78.50	-2	18,359	-0.01%
2021/05/24	8	77.44	11	78.00	78.20	-3	18,270	-0.02%
2021/05/21	14	75.96	7.3	75.62	75.50	6.7	18,138	0.04%
2021/05/20	15	75.80	24	75.55	74.00	-9	18,249	-0.05%
2021/05/19	15	77.91	9	76.68	78.60	6	18,154	0.03%
2021/05/18	6	69.77	17	70.70	71.80	-11	18,103	-0.06%
2021/05/17	4	67.20	0	0.00	66.50	4	18,788	0.02%
2021/05/14	0	0.00	4	74.00	73.80	-4	20,041	-0.02%
2021/05/12	19	69.73	10	69.37	65.70	9	19,943	0.05%
2021/05/11	10	71.61	6	71.30	70.00	4	20,097	0.02%
2021/05/07	2	71.20	0	0.00	72.10	2	20,804	0.01%
2021/05/06	22	73.35	20	72.15	73.50	2	20,847	0.01%
2021/05/05	2	70.60	1	69.90	70.20	1	20,768	0.00%
2021/05/04	1	67.30	0	0.00	67.30	1	21,129	0.00%
2021/05/03	6	74.92	0	0.00	74.70	6	21,321	0.03%
2021/04/29	7	83.31	7	83.57	83.00	0	21,377	0.00%
2021/04/28	0	0.00	3	82.50	80.00	-3	21,438	-0.01%
2021/04/27	5	83.72	2	82.15	81.80	3	21,401	0.01%
2021/04/23	6	85.97	7	86.11	82.80	-1	21,429	0.00%
2021/04/22	9	87.84	6	88.90	85.20	3	21,344	0.01%
2021/04/21	26	84.13	28	83.83	84.30	-2	20,986	-0.01%
2021/04/20	1	82.80	2.1	82.45	81.30	-1.1	20,862	-0.01%
2021/04/19	1	80.90	5	80.80	80.10	-4	20,734	-0.02%
2021/04/16	4	78.95	2	79.05	77.80	2	20,537	0.01%
2021/04/15	2	78.40	3	77.43	78.00	-1	20,348	0.00%
2021/04/14	2	74.55	3	74.23	75.30	-1	20,297	0.00%
2021/04/13	0	0.00	3	75.93	74.00	-3	20,402	-0.01%
2021/04/12	8	78.48	4	79.78	76.40	4	20,581	0.02%
2021/04/09	4	81.28	3	81.33	79.00	1	20,588	0.00%
2021/04/08	1	79.60	5	80.04	79.80	-4	20,616	-0.02%
2021/04/07	7	79.50	5	79.56	79.50	2	20,634	0.01%
2021/04/06	14	80.21	16	78.48	81.10	-2	20,773	-0.01%
2021/04/01	9	76.17	6	76.23	75.50	3	21,171	0.01%
2021/03/31	54	76.07	67	76.00	75.80	-13	21,598	-0.06%
2021/03/30	6	73.15	5	73.54	73.10	1	22,568	0.00%
2021/03/29	5	72.30	21	73.42	72.40	-16	22,798	-0.07%
2021/03/26	7	69.06	5	69.18	69.00	2	22,533	0.01%
2021/03/25	11	69.24	3	68.17	68.00	8	22,491	0.04%
2021/03/24	44	72.20	26	70.76	70.20	18	22,209	0.08%
2021/03/23	34	68.01	39	69.73	70.80	-5	21,339	-0.02%
2021/03/22	36	65.46	36	65.67	65.30	0	20,493	0.00%
2021/03/19	26	63.83	31	64.07	63.40	-5	20,159	-0.02%
2021/03/18	6	64.38	3	63.83	63.10	3	19,809	0.02%
2021/03/17	14	63.16	24	64.01	64.60	-10	19,342	-0.05%
2021/03/16	1	59.70	0	0.00	60.30	1	18,592	0.01%
2021/03/15	5	59.50	1	59.00	59.60	4	18,506	0.02%
2021/03/12	3	59.03	18	59.92	58.60	-15	18,490	-0.08%
2021/03/11	1	57.90	3	59.23	59.90	-2	18,523	-0.01%
2021/03/10	3	57.30	14	57.26	57.60	-11	18,503	-0.06%
2021/03/09	3	57.20	0	0.00	56.90	3	18,499	0.02%
2021/03/08	15	59.65	3	59.37	58.40	12	18,414	0.07%
2021/03/05	1	54.80	1	55.60	56.40	0	18,256	0.00%
2021/03/04	1	56.70	1	56.40	56.40	0	18,282	0.00%
2021/03/03	8	56.23	2	58.30	58.40	6	18,247	0.03%
2021/02/26	5	58.90	1	58.40	59.30	4	18,657	0.02%
2021/02/25	3	58.80	5	58.76	58.70	-2	18,873	-0.01%
2021/02/24	18	60.00	2	59.60	58.50	16	18,808	0.09%
2021/02/23	3	61.10	5	61.18	60.80	-2	18,742	-0.01%
2021/02/22	21	63.05	15	62.19	61.50	6	18,702	0.03%
2021/02/19	3	60.73	16	60.56	61.40	-13	18,460	-0.07%
2021/02/18	13	60.83	13	61.19	60.60	0	18,605	0.00%
2021/02/17	15	60.75	12	62.18	62.50	3	19,117	0.02%
2021/02/05	66	57.56	92	57.71	57.90	-26	18,671	-0.14%
2021/02/04	14	54.24	20	54.72	54.00	-6	17,802	-0.03%
2021/02/03	15	54.62	26	55.15	53.60	-11	17,791	-0.06%
2021/02/02	28	55.11	26	55.00	55.20	2	17,572	0.01%
2021/02/01	23	53.35	25	53.54	53.70	-2	17,009	-0.01%
2021/01/29	42.1	55.15	42	55.18	51.90	0.1	16,705	0.00%
2021/01/28	42	54.68	28	53.41	52.80	14	15,996	0.09%
2021/01/27	2	54.40	1	54.20	53.80	1	15,772	0.01%
2021/01/26	13	54.14	2	56.25	54.10	11	15,546	0.07%
2021/01/25	5	53.34	9	53.89	54.00	-4	14,918	-0.03%
2021/01/22	5	49.92	6	51.30	52.10	-1	14,523	-0.01%
2021/01/21	0	0.00	21	49.18	50.50	-21	14,213	-0.15%
2021/01/20	1	47.10	0	0.00	46.90	1	13,985	0.01%
2021/01/19	1	48.20	1	49.25	47.95	0	13,887	0.00%
2021/01/18	1	47.05	8	48.54	48.10	-7	13,843	-0.05%
2021/01/15	3	50.30	0	0.00	50.10	3	13,596	0.02%
2021/01/14	1	52.00	1	52.00	52.50	0	13,422	0.00%
2021/01/13	3	53.50	0	0.00	53.20	3	13,293	0.02%
2021/01/12	0	0.00	11	50.38	50.40	-11	13,148	-0.08%
2021/01/11	4	53.15	0	0.00	52.60	4	12,997	0.03%
2021/01/08	0	0.00	1	52.60	52.50	-1	12,869	-0.01%
2021/01/07	1	52.80	3	52.80	52.60	-2	12,778	-0.02%
2021/01/06	7	53.81	7	53.89	51.40	0	12,634	0.00%
2021/01/05	6	54.30	7	54.99	53.40	-1	12,302	-0.01%
2021/01/04	2	53.15	16	52.54	52.70	-14	11,872	-0.12%
2020/12/31	6	53.13	6	52.50	53.30	0	11,712	0.00%
2020/12/30	6	53.68	22	53.46	52.90	-16	11,421	-0.14%
2020/12/29	12	55.03	1	54.60	54.60	11	11,222	0.10%
2020/12/28	31	55.06	67	53.32	55.50	-36	10,862	-0.33%
2020/12/25	26	53.03	11	52.67	51.80	15	10,069	0.15%
2020/12/24	26	51.16	26	51.39	51.50	0	9,435	0.00%
2020/12/23	17	47.94	35	48.72	48.80	-18	7,858	-0.23%
2020/12/22	16	45.45	8	45.64	44.40	8	7,373	0.11%
2020/12/21	2	44.80	3	44.93	45.10	-1	7,047	-0.01%
2020/12/18	1	43.40	2	43.35	43.45	-1	6,902	-0.01%
2020/12/17	0	0.00	20	42.75	43.25	-20	6,888	-0.29%
2020/12/16	20	43.20	0	0.00	42.85	20	6,903	0.29%
2020/12/15	1	42.85	0	0.00	41.90	1	6,927	0.01%
2020/12/14	0	0.00	1	43.65	43.15	-1	7,004	-0.01%
2020/12/11	5	42.35	0	0.00	42.50	5	6,994	0.07%
2020/12/10	5	43.10	0	0.00	43.30	5	6,923	0.07%
2020/12/09	4	44.85	0	0.00	44.70	4	6,787	0.06%
2020/12/08	2	44.50	2	44.60	45.25	0	6,732	0.00%
2020/12/07	2	44.90	1	44.85	44.85	1	6,676	0.01%
2020/12/04	0	0.00	1	46.05	46.20	-1	6,565	-0.02%
2020/12/03	0	0.00	6	46.02	45.20	-6	6,440	-0.09%
2020/12/02	3	45.40	3	45.67	45.50	0	6,364	0.00%
2020/12/01	4	45.10	2	44.30	44.95	2	6,252	0.03%
2020/11/30	2	45.98	14	46.31	45.85	-12	6,096	-0.20%
2020/11/27	5	46.13	7	46.16	46.05	-2	5,956	-0.03%
2020/11/26	24	46.59	97	46.65	46.50	-73	5,867	-1.24%
2020/11/25	69	45.20	2	45.40	46.00	67	5,354	1.25%
2020/11/24	50	45.59	36	45.36	44.45	14	5,108	0.27%
2020/11/23	0	0.00	7	44.76	44.40	-7	4,777	-0.15%
2020/11/20	10	45.01	10	44.83	44.45	0	4,694	0.00%
2020/11/19	3	44.55	20	44.75	45.20	-17	4,544	-0.37%
2020/11/18	7	44.86	4	44.86	45.00	3	4,419	0.07%
2020/11/17	24	44.72	2	43.83	44.50	22	4,216	0.52%
2020/11/16	29	44.96	44	45.38	44.50	-15	3,939	-0.38%
2020/11/13	18	42.61	18	42.82	42.90	0	3,069	0.00%
2020/11/12	21	42.05	16	42.16	41.90	5	2,611	0.19%
2020/11/11	5	40.45	5	39.89	40.70	0	2,016	0.00%
2020/11/09	0	0.00	1	38.55	38.55	-1	1,881	-0.05%
2020/11/06	0	0.00	3	38.50	38.50	-3	1,890	-0.16%
2020/11/05	5	38.77	0	0.00	38.70	5	1,910	0.26%
2020/11/04	0	0.00	1	38.70	38.70	-1	1,921	-0.05%
2020/11/03	3	38.50	0	0.00	38.50	3	1,958	0.15%
2020/10/30	1	38.50	0	0.00	38.30	1	2,010	0.05%
2020/10/28	3	38.95	0	0.00	38.35	3	2,055	0.15%
2020/10/07	0	0.00	2	37.50	37.25	-2	2,440	-0.08%
2020/10/06	2	37.30	2	37.35	37.30	0	2,466	0.00%
2020/10/05	1	37.45	0	0.00	37.10	1	2,534	0.04%
2020/09/25	0	0.00	1	36.85	37.05	-1	2,826	-0.04%
2020/09/23	1	37.75	0	0.00	37.75	1	2,956	0.03%
2020/09/21	1	39.20	0	0.00	38.70	1	3,083	0.03%
2020/09/17	0	0.00	2	40.70	40.60	-2	3,125	-0.06%
2020/09/16	2	39.70	0	0.00	39.70	2	3,050	0.07%
2020/09/15	0	0.00	1	39.60	39.40	-1	3,060	-0.03%
2020/09/09	1	38.00	2	38.25	39.00	-1	3,282	-0.03%
2020/09/07	1	37.80	1	37.75	37.65	0	3,318	0.00%
2020/09/04	2	37.75	0	0.00	37.95	2	3,412	0.06%
2020/08/28	1	37.70	0	0.00	37.75	1	3,741	0.03%
2020/08/27	0	0.00	1	38.05	38.00	-1	3,766	-0.03%
2020/08/25	1	38.60	0	0.00	38.40	1	3,846	0.03%
2020/08/24	5	37.95	0	0.00	38.20	5	3,868	0.13%
2020/08/20	1	36.95	0	0.00	36.05	1	4,025	0.02%
2020/08/19	1	39.15	1	38.95	38.90	0	4,079	0.00%
2020/08/17	1	39.25	0	0.00	39.40	1	4,145	0.02%
2020/08/12	4	39.33	0	0.00	39.35	4	4,324	0.09%
2020/08/10	1	40.10	0	0.00	40.10	1	4,604	0.02%
2020/08/07	1	40.05	5	40.05	40.10	-4	4,745	-0.08%
2020/08/06	4	41.03	2	40.65	40.75	2	4,823	0.04%
2020/08/05	2	41.20	2	41.23	41.20	0	5,014	0.00%
2020/08/04	0	0.00	6	41.20	41.25	-6	5,361	-0.11%
2020/08/03	2	40.85	0	0.00	40.85	2	5,506	0.04%
2020/07/31	2	40.90	2	41.08	41.15	0	5,644	0.00%
2020/07/30	6	40.88	1	40.35	40.90	5	5,952	0.08%
2020/07/29	0	0.00	2	39.30	39.10	-2	6,042	-0.03%
2020/07/28	7	38.87	0	0.00	38.50	7	6,369	0.11%
2020/07/27	0	0.00	2	39.70	39.80	-2	6,722	-0.03%
2020/07/24	2	40.70	0	0.00	40.05	2	6,856	0.03%
2020/07/23	2	41.05	0	0.00	40.85	2	6,857	0.03%
2020/07/22	1	40.60	3	40.60	40.35	-2	6,847	-0.03%
2020/07/21	0	0.00	1	40.65	40.25	-1	6,835	-0.01%
2020/07/17	0	0.00	6	39.97	39.70	-6	6,825	-0.09%
2020/07/16	5	40.26	0	0.00	40.10	5	6,830	0.07%
2020/07/14	4	41.18	4	40.60	40.60	0	6,846	0.00%
2020/07/13	0	0.00	2	40.70	40.90	-2	6,834	-0.03%
2020/07/10	6	40.43	5	40.05	40.10	1	6,865	0.01%
2020/07/09	2	41.30	8	41.75	41.20	-6	6,897	-0.09%
2020/07/07	9	41.89	2	41.80	42.00	7	6,965	0.10%
2020/07/06	2	41.68	4	42.00	41.75	-2	6,931	-0.03%
2020/07/02	4	41.35	2	41.25	41.15	2	6,967	0.03%
2020/07/01	1	41.70	0	0.00	41.65	1	6,887	0.01%
2020/06/30	4	41.80	0	0.00	41.85	4	6,845	0.06%
2020/06/29	2	43.08	0	0.00	42.90	2	6,765	0.03%
2020/06/23	1	42.95	0	0.00	42.70	1	6,670	0.01%
2020/06/22	1	42.85	1	42.60	42.45	0	6,647	0.00%
2020/06/19	1	42.70	0	0.00	42.85	1	6,669	0.01%
2020/06/18	8	42.93	0	0.00	42.85	8	6,667	0.12%
2020/06/17	0	0.00	2	42.65	42.95	-2	6,597	-0.03%
2020/06/15	0	0.00	5	41.93	41.20	-5	6,618	-0.08%
2020/06/12	5	40.23	1	41.40	41.50	4	6,634	0.06%
2020/06/11	2	42.20	1	41.95	40.90	1	6,651	0.02%
2020/06/09	5	42.65	1	42.45	42.30	4	6,697	0.06%
2020/06/08	1	42.70	0	0.00	42.25	1	6,808	0.01%
2020/06/05	0	0.00	1	42.70	42.65	-1	6,766	-0.01%
2020/06/04	2	42.43	2	42.45	42.65	0	6,762	0.00%
2020/06/03	0	0.00	2	41.95	41.90	-2	6,728	-0.03%
2020/06/02	4	41.96	4	41.64	41.50	0	6,800	0.00%
2020/06/01	1	41.45	1	41.40	41.75	0	6,870	0.00%
2020/05/28	1	41.50	0	0.00	40.60	1	6,904	0.01%
2020/05/27	1	41.90	0	0.00	41.85	1	6,848	0.01%
2020/05/26	4	42.00	3	42.17	42.25	1	6,841	0.01%
2020/05/25	1	41.10	0	0.00	41.55	1	6,753	0.01%
2020/05/22	1	41.45	1	41.35	41.15	0	6,717	0.00%
2020/05/21	1	41.85	0	0.00	41.90	1	6,697	0.01%
2020/05/20	0	0.00	1	41.15	40.95	-1	6,702	-0.01%
2020/05/19	2	41.55	2	40.95	41.85	0	6,669	0.00%
2020/05/18	4	41.11	17	40.59	40.20	-13	6,592	-0.20%
2020/05/15	14	42.18	18	42.29	41.90	-4	6,449	-0.06%
2020/05/14	9	42.41	8	42.41	41.30	1	6,348	0.02%
2020/05/13	12	43.40	11	42.95	42.95	1	6,213	0.02%
2020/05/12	15	44.01	5	44.56	43.70	10	6,141	0.16%
2020/05/11	17	44.12	24	43.98	44.20	-7	5,978	-0.12%
2020/05/08	15	42.86	7	42.83	42.30	8	5,640	0.14%
2020/05/07	3	42.47	3	42.42	42.30	0	5,486	0.00%
2020/05/06	7	42.50	20	42.21	41.75	-13	5,362	-0.24%
2020/05/05	6	41.04	3	40.83	40.80	3	5,071	0.06%
2020/05/04	8	40.39	1	41.50	41.50	7	4,899	0.14%
2020/04/30	6	40.33	11	40.15	40.50	-5	4,660	-0.11%
2020/04/29	0	0.00	13	36.60	36.85	-13	4,394	-0.30%
2020/04/23	0	0.00	1	34.90	34.60	-1	4,462	-0.02%
2020/04/22	3	33.87	0	0.00	34.05	3	4,453	0.07%
2020/04/21	3	34.32	7	33.84	33.60	-4	4,466	-0.09%
2020/04/17	0	0.00	8	35.11	34.75	-8	4,584	-0.17%
2020/04/15	7	35.13	4	35.21	35.20	3	4,612	0.07%
2020/04/14	2	34.75	0	0.00	35.40	2	4,612	0.04%
2020/04/13	5	35.20	16	34.65	34.80	-11	4,589	-0.24%
2020/04/10	13	33.31	1	33.30	33.30	12	4,513	0.27%
2020/04/09	3	33.05	5	33.43	33.00	-2	4,571	-0.04%
2020/04/08	4	33.00	2	33.33	33.50	2	4,574	0.04%
2020/04/07	1	32.00	2	32.45	32.90	-1	4,500	-0.02%
2020/04/06	1	30.30	0	0.00	30.50	1	4,421	0.02%
2020/03/31	6	30.30	0	0.00	29.80	6	4,456	0.13%
2020/03/27	0	0.00	1	30.60	30.20	-1	4,543	-0.02%
2020/03/26	0	0.00	1	29.65	29.70	-1	4,546	-0.02%
2020/03/25	2	29.75	0	0.00	29.70	2	4,561	0.04%
2020/03/23	0	0.00	4	27.26	27.10	-4	4,808	-0.08%
2020/03/20	3	28.40	0	0.00	28.60	3	5,173	0.06%
2020/03/19	1	26.50	2	28.85	26.45	-1	5,391	-0.02%
2020/03/18	0	0.00	1	30.70	29.35	-1	5,436	-0.02%
2020/03/16	4	31.89	1	32.45	31.00	3	5,561	0.05%
2020/03/13	6	30.92	8	31.33	31.95	-2	5,565	-0.04%
2020/03/12	2	34.25	16	34.46	34.30	-14	5,506	-0.25%
2020/03/11	1	39.05	0	0.00	38.05	1	5,468	0.02%
2020/03/09	4	38.23	0	0.00	38.00	4	5,901	0.07%
2020/03/06	5	39.92	7	39.76	39.70	-2	5,920	-0.03%
2020/03/05	0	0.00	2	39.80	39.65	-2	6,003	-0.03%
2020/03/02	4	36.30	0	0.00	36.25	4	6,716	0.06%
2020/02/27	4	38.04	62	38.40	37.00	-58	6,860	-0.85%
2020/02/26	64	39.40	0	0.00	39.30	64	6,803	0.94%
2020/02/25	2	38.60	0	0.00	38.90	2	6,761	0.03%
2020/02/24	1	38.80	2	38.80	39.15	-1	6,759	-0.01%
2020/02/21	5	38.95	2	38.90	38.95	3	6,745	0.04%
2020/02/19	0	0.00	2	38.40	38.25	-2	6,673	-0.03%
2020/02/17	1	38.45	0	0.00	38.60	1	6,701	0.01%
2020/02/14	2	38.00	0	0.00	38.00	2	6,672	0.03%
2020/02/12	4	38.55	0	0.00	38.30	4	6,714	0.06%
2020/02/11	0	0.00	5	37.36	37.65	-5	6,756	-0.07%
2020/02/07	3	36.42	0	0.00	36.35	3	7,364	0.04%
2020/02/06	3	36.90	6	36.63	37.10	-3	7,746	-0.04%
2020/02/05	2	35.90	0	0.00	35.85	2	7,741	0.03%
2020/02/04	4	34.83	10	35.22	35.95	-6	7,703	-0.08%
2020/02/03	6	33.26	0	0.00	33.40	6	7,678	0.08%
2020/01/31	9	36.19	0	0.00	36.45	9	7,587	0.12%
2020/01/30	3	38.95	3	38.82	38.45	0	7,532	0.00%
2020/01/20	0	0.00	2	43.00	42.70	-2	7,534	-0.03%
2020/01/15	1	43.55	1	43.65	43.35	0	7,873	0.00%
2020/01/14	2	43.73	1	44.15	43.75	1	8,146	0.01%
2020/01/13	0	0.00	3	43.12	43.40	-3	8,108	-0.04%
2020/01/10	2	42.75	0	0.00	42.55	2	8,078	0.02%
2020/01/09	2	42.90	1	43.00	42.40	1	8,088	0.01%
2020/01/07	0	0.00	45	43.20	43.10	-45	8,246	-0.55%
2020/01/06	2	42.00	11	42.87	42.80	-9	8,254	-0.11%
2020/01/03	3	42.45	1	43.55	42.80	2	8,271	0.02%
2020/01/02	5	43.05	0	0.00	43.10	5	8,253	0.06%
2019/12/31	4	42.68	0	0.00	42.55	4	8,331	0.05%
2019/12/30	0	0.00	1	42.60	42.55	-1	8,401	-0.01%
2019/12/26	0	0.00	3	42.37	42.20	-3	8,527	-0.04%
2019/12/23	1	42.05	1	42.45	41.95	0	8,962	0.00%
2019/12/20	5	42.47	0	0.00	42.60	5	9,107	0.05%
2019/12/19	4	42.55	12	42.77	42.75	-8	9,700	-0.08%
2019/12/18	8	42.77	0	0.00	42.60	8	10,083	0.08%
2019/12/17	6	43.98	2	45.18	44.25	4	10,305	0.04%
2019/12/16	1	46.45	2	46.50	46.80	-1	10,013	-0.01%
2019/12/13	3	45.63	1	44.70	45.30	2	9,961	0.02%
2019/12/12	0	0.00	3	45.50	44.85	-3	10,269	-0.03%
2019/12/11	3	45.23	0	0.00	45.30	3	10,281	0.03%
2019/12/10	0	0.00	3	44.37	45.00	-3	10,391	-0.03%
2019/12/09	0	0.00	2	46.00	45.00	-2	10,420	-0.02%
2019/12/06	2	45.30	1	45.70	45.30	1	10,519	0.01%
2019/12/05	18	45.97	17	45.64	45.40	1	10,532	0.01%
2019/12/04	1	43.95	3	45.27	45.25	-2	10,426	-0.02%
2019/12/03	1	44.20	5	44.40	44.50	-4	10,636	-0.04%
2019/12/02	4	43.78	4	44.66	44.85	0	10,677	0.00%
2019/11/29	31	45.57	36	45.27	44.40	-5	10,682	-0.05%
2019/11/28	6	43.94	26	44.14	43.90	-20	10,301	-0.19%
2019/11/27	2	42.90	0	0.00	42.60	2	10,422	0.02%
2019/11/26	2	42.00	5	42.35	43.00	-3	10,526	-0.03%
2019/11/22	0	0.00	1	41.00	41.00	-1	11,289	-0.01%
2019/11/20	2	40.68	1	40.65	40.60	1	11,769	0.01%
2019/11/14	0	0.00	5	41.02	40.65	-5	12,744	-0.04%
2019/11/13	0	0.00	1	41.05	41.30	-1	12,941	-0.01%
2019/11/12	1	41.70	0	0.00	41.45	1	13,341	0.01%
2019/11/11	0	0.00	3	40.60	40.40	-3	13,834	-0.02%
2019/11/08	6	41.09	0	0.00	41.00	6	14,410	0.04%
2019/11/07	15	40.86	7	41.10	40.60	8	14,552	0.05%
2019/11/06	33	43.74	11	43.07	42.00	22	14,468	0.15%
2019/11/05	12	44.93	17	44.86	45.30	-5	14,132	-0.04%
2019/11/04	2	43.60	10	43.65	43.50	-8	13,749	-0.06%
2019/10/31	10	44.00	1	44.00	43.35	9	13,704	0.07%
2019/10/30	3	43.00	3	43.33	43.65	0	13,699	0.00%
2019/10/29	3	43.20	1	44.25	42.80	2	13,673	0.01%
2019/10/28	11	43.76	2	43.75	43.85	9	13,617	0.07%
2019/10/25	1	43.55	2	43.25	43.15	-1	13,563	-0.01%
2019/10/24	0	0.00	6	44.33	44.10	-6	13,517	-0.04%
2019/10/23	10	44.62	4	44.90	44.35	6	13,520	0.04%
2019/10/22	12	43.63	15	43.93	44.10	-3	13,312	-0.02%
2019/10/21	0	0.00	11.2	42.68	42.75	-11.2	13,039	-0.09%
2019/10/17	0	0.00	2	42.20	41.95	-2	12,961	-0.02%
2019/10/16	6	42.74	0	0.00	42.00	6	12,920	0.05%
2019/10/15	5	42.95	9	42.54	42.45	-4	12,807	-0.03%
2019/10/14	3	41.72	0	0.00	41.15	3	12,605	0.02%
2019/10/09	2	40.60	0	0.00	40.50	2	12,511	0.02%
2019/10/08	0	0.00	12	41.45	41.25	-12	12,425	-0.10%
2019/10/07	3	41.72	3	42.17	42.00	0	12,362	0.00%
2019/10/04	2	41.60	0	0.00	41.00	2	12,222	0.02%
2019/10/03	12	41.85	0	0.00	41.95	12	12,128	0.10%
2019/10/02	1	41.65	1	42.40	42.40	0	12,070	0.00%
2019/09/27	23	40.93	15	41.57	40.60	8	11,886	0.07%
2019/09/25	0	0.00	11	43.60	43.20	-11	11,442	-0.10%
2019/09/24	38	44.40	22	43.75	43.45	16	11,299	0.14%
2019/09/23	28	47.32	13	47.87	46.80	15	10,695	0.14%
2019/09/20	1	47.70	10	48.34	48.60	-9	10,293	-0.09%
2019/09/19	3	46.50	3	46.65	46.90	0	9,803	0.00%
2019/09/18	4	47.86	15	47.00	46.55	-11	9,709	-0.11%
2019/09/17	22	47.69	12	47.14	47.10	10	9,484	0.11%
2019/09/16	2	46.10	12	46.89	46.50	-10	9,039	-0.11%
2019/09/12	4	45.44	4	45.19	46.35	0	8,913	0.00%
2019/09/11	2	45.25	0	0.00	45.20	2	8,751	0.02%
2019/09/09	17	46.74	12	46.34	46.50	5	8,491	0.06%
2019/09/06	28	47.18	28	46.28	46.30	0	8,432	0.00%
2019/09/05	5	47.20	28	46.57	46.70	-23	8,273	-0.28%
2019/09/04	0	0.00	1	44.50	45.25	-1	7,862	-0.01%
2019/09/03	10	45.47	0	0.00	45.05	10	7,723	0.13%
2019/09/02	4	44.34	13	44.28	44.50	-9	7,511	-0.12%
2019/08/30	6	44.53	5	45.22	43.20	1	7,313	0.01%
2019/08/29	5	46.37	4	46.80	46.80	1	6,927	0.01%
2019/08/28	4	46.29	10	45.99	46.30	-6	6,709	-0.09%
2019/08/27	52	46.25	52	46.44	46.50	0	6,414	0.00%
2019/08/26	9.2	43.03	12	43.12	43.55	-2.8	5,719	-0.05%
2019/08/23	3	43.27	0	0.00	42.95	3	5,531	0.05%
2019/08/22	5	42.57	28	42.89	42.30	-23	5,193	-0.44%
2019/08/21	16	41.74	11	42.10	42.00	5	4,975	0.10%
2019/08/20	13	41.97	11	41.52	40.80	2	4,749	0.04%
2019/08/19	58	43.58	25	42.98	42.30	33	4,500	0.73%
2019/08/16	5	41.18	6	41.57	41.75	-1	4,112	-0.02%
2019/08/15	35	41.43	56	41.50	41.80	-21	3,876	-0.54%
2019/08/14	1	39.65	11	40.70	41.50	-10	3,444	-0.29%
2019/08/13	16	38.48	26	38.10	38.20	-10	2,872	-0.35%
2019/08/12	3	37.05	3	38.10	38.10	0	2,255	0.00%
2019/08/08	0	0.00	1	33.35	34.65	-1	2,010	-0.05%
2019/08/06	1	31.95	5	31.70	32.65	-4	1,774	-0.23%
2019/08/02	0	0.00	1	32.45	32.30	-1	1,764	-0.06%
2019/08/01	4	33.65	0	0.00	33.40	4	1,744	0.23%
2019/07/31	5	32.63	0	0.00	33.35	5	1,681	0.30%
2019/07/30	1	33.70	0	0.00	32.80	1	1,668	0.06%
2019/07/29	0	0.00	3	33.70	33.70	-3	1,635	-0.18%
2019/07/26	0	0.00	2	33.10	33.10	-2	1,575	-0.13%
2019/07/25	5	32.95	10	32.92	32.75	-5	1,546	-0.32%
2019/07/24	0	0.00	2	31.60	31.85	-2	1,474	-0.14%
2019/07/23	0	0.00	1	31.90	31.80	-1	1,489	-0.07%
2019/07/19	5	31.20	0	0.00	31.15	5	1,504	0.33%
2019/07/18	0	0.00	5	30.90	30.75	-5	1,492	-0.34%
2019/07/16	0	0.00	2	31.30	31.10	-2	1,542	-0.13%
2019/07/15	0	0.00	2	31.10	31.10	-2	1,577	-0.13%
2019/07/04	1	31.40	0	0.00	31.45	1	1,864	0.05%
2019/07/03	3	31.07	0	0.00	30.90	3	1,975	0.15%
2019/07/02	15	31.47	0	0.00	31.50	15	2,063	0.73%
2019/07/01	2	30.55	6	31.20	31.45	-4	2,088	-0.19%
2019/06/27	0	0.00	9	32.47	32.60	-9	2,417	-0.37%
2019/06/26	3	31.90	0	0.00	31.80	3	2,493	0.12%
2019/06/25	2	31.78	1	32.20	31.95	1	2,505	0.04%
2019/06/24	4	32.35	0	0.00	32.30	4	2,576	0.16%
2019/06/20	3	32.20	12	32.53	32.70	-9	2,619	-0.34%
2019/06/19	5	32.02	0	0.00	32.00	5	2,584	0.19%
2019/06/18	0	0.00	1	31.75	31.70	-1	2,568	-0.04%
2019/06/17	2	30.90	2	31.05	31.05	0	2,561	0.00%
2019/06/14	5	31.30	0	0.00	31.35	5	2,623	0.19%
2019/06/13	5	30.40	8	30.92	31.00	-3	2,623	-0.11%
2019/06/12	0	0.00	2	29.15	29.35	-2	2,608	-0.08%
2019/06/10	0	0.00	4	28.78	28.80	-4	2,623	-0.15%
2019/06/05	0	0.00	2	28.88	28.85	-2	2,645	-0.08%
2019/05/31	0	0.00	2	29.15	29.00	-2	2,734	-0.07%
2019/05/28	0	0.00	1	28.40	28.30	-1	2,896	-0.03%
2019/05/27	0	0.00	1	28.05	28.15	-1	3,286	-0.03%
2019/05/23	2	28.20	0	0.00	28.30	2	3,368	0.06%
2019/05/16	1	29.80	0	0.00	29.60	1	3,536	0.03%
2019/05/15	4	29.80	6	30.33	30.05	-2	3,645	-0.05%
2019/05/13	2	29.70	0	0.00	28.70	2	3,712	0.05%
2019/05/10	0	0.00	3	30.55	29.85	-3	3,759	-0.08%
2019/05/09	3	31.30	0	0.00	30.35	3	3,760	0.08%
2019/05/06	3	32.13	1	32.25	31.70	2	3,817	0.05%
2019/05/03	1	33.10	0	0.00	32.90	1	3,807	0.03%
2019/05/02	4	33.00	0	0.00	33.00	4	3,818	0.10%
2019/04/30	0	0.00	2	32.40	32.80	-2	3,854	-0.05%
2019/04/29	0	0.00	3	33.48	33.00	-3	3,914	-0.08%
2019/04/26	0	0.00	5	33.97	34.00	-5	3,924	-0.13%
2019/04/23	1	34.30	0	0.00	34.40	1	4,004	0.02%
2019/04/19	13	34.57	0	0.00	34.90	13	4,037	0.32%
2019/04/18	0	0.00	1	34.90	33.85	-1	4,000	-0.02%
2019/04/17	2	34.65	0	0.00	34.50	2	3,983	0.05%
2019/04/16	3	34.45	2	34.70	34.90	1	4,021	0.02%
2019/04/15	0	0.00	2	33.75	33.75	-2	3,935	-0.05%
2019/04/12	2	32.85	0	0.00	32.80	2	3,916	0.05%
2019/04/10	2	33.85	0	0.00	33.85	2	3,898	0.05%
2019/04/09	34	34.74	1	34.90	34.35	33	3,879	0.85%
2019/04/08	1	33.80	1	33.60	34.00	0	3,761	0.00%
2019/04/03	1	34.70	1	34.55	34.60	0	3,670	0.00%
2019/04/02	16	35.07	22	34.61	34.55	-6	3,618	-0.17%
2019/04/01	1	33.30	4	33.55	33.40	-3	3,357	-0.09%
2019/03/29	3	32.98	5	33.11	33.30	-2	3,274	-0.06%
2019/03/28	1	32.25	2	32.45	32.45	-1	3,149	-0.03%
2019/03/27	1	32.85	14	32.68	32.70	-13	3,173	-0.41%
2019/03/26	0	0.00	2	32.00	31.85	-2	3,124	-0.06%
2019/03/25	4	31.89	1	31.80	31.95	3	3,122	0.10%
2019/03/22	2	32.10	0	0.00	32.15	2	3,069	0.07%
2019/03/21	1	32.05	0	0.00	32.15	1	3,059	0.03%
2019/03/20	3	31.82	11	31.87	31.85	-8	3,073	-0.26%
2019/03/19	12	32.61	4	32.83	32.20	8	3,165	0.25%
2019/03/18	8	32.40	10.2	32.48	32.50	-2.2	3,114	-0.07%
2019/03/15	3	31.65	1	31.90	31.75	2	3,052	0.07%
2019/03/14	1	30.75	0	0.00	30.75	1	3,083	0.03%
2019/03/13	0	0.00	1	30.75	30.80	-1	3,133	-0.03%
2019/03/08	1	31.05	0	0.00	31.05	1	3,320	0.03%
2019/03/06	2	31.40	0	0.00	31.30	2	3,401	0.06%
2019/03/05	2	31.75	2	31.70	31.65	0	3,417	0.00%
2019/03/04	6	32.07	0	0.00	32.00	6	3,417	0.18%
2019/02/27	5	31.90	1	31.95	32.50	4	3,436	0.12%
2019/02/26	59	32.81	57	32.66	32.55	2	3,339	0.06%
2019/02/25	2	30.45	4	31.03	31.20	-2	2,972	-0.07%
2019/02/22	3	30.47	0	0.00	30.30	3	2,923	0.10%
2019/02/21	3	30.57	0	0.00	30.80	3	2,927	0.10%
2019/02/20	3	30.88	1	31.45	30.75	2	2,971	0.07%
2019/02/19	1	30.55	0	0.00	30.60	1	2,943	0.03%
2019/02/18	3	30.88	1	31.50	30.70	2	2,941	0.07%
2019/02/15	2	30.88	1	31.35	31.00	1	2,918	0.03%
2019/02/14	2	31.40	4	31.00	31.20	-2	2,878	-0.07%
2019/02/12	2	30.48	2	30.90	30.60	0	2,821	0.00%
2019/02/11	4	30.74	8	30.56	30.70	-4	2,757	-0.15%
2019/01/30	1	29.95	0	0.00	29.95	1	2,692	0.04%
2019/01/29	1	29.75	0	0.00	29.80	1	2,682	0.04%
2019/01/25	3	29.80	1	30.15	30.05	2	2,701	0.07%
2019/01/23	1	29.65	0	0.00	29.55	1	2,654	0.04%
2019/01/22	1	29.65	1	30.25	30.00	0	2,639	0.00%
2019/01/21	5	30.10	8	29.46	30.05	-3	2,591	-0.12%
2019/01/18	4	29.75	0	0.00	29.30	4	2,512	0.16%
2019/01/17	1	29.25	10	29.30	29.15	-9	2,491	-0.36%
2019/01/16	6	29.46	1	29.10	29.55	5	2,448	0.20%
2019/01/11	0	0.00	10	28.25	28.30	-10	2,327	-0.43%
2019/01/03	10	27.30	0	0.00	27.15	10	2,196	0.46%
2018/12/28	11	28.30	0	0.00	28.05	11	2,188	0.50%
2018/12/27	0	0.00	1	28.40	28.25	-1	2,211	-0.05%
2018/12/24	10	29.60	0	0.00	29.85	10	2,183	0.46%
2018/12/19	0	0.00	0.2	29.30	29.30	-0.2	2,155	-0.01%
2018/12/12	7	29.96	16	29.83	30.00	-9	2,202	-0.41%
2018/12/11	0	0.00	1	28.10	28.90	-1	2,113	-0.05%
2018/12/10	0	0.00	5	27.70	27.70	-5	2,176	-0.23%
2018/12/07	16	28.31	0	0.00	28.20	16	2,176	0.74%
2018/12/04	0	0.00	13	31.38	31.95	-13	2,034	-0.64%
2018/11/30	10	29.90	0	0.00	30.00	10	1,923	0.52%
2018/11/29	0	0.00	3	30.00	29.60	-3	1,891	-0.16%
2018/11/28	3	29.10	0	0.00	29.40	3	1,809	0.17%
2018/11/20	0	0.00	1	28.35	28.40	-1	1,737	-0.06%
2018/11/19	6	28.65	0	0.00	29.00	6	1,710	0.35%
2018/11/16	0	0.00	1	27.75	27.85	-1	1,652	-0.06%
2018/11/15	1	27.45	2	27.80	27.30	-1	1,647	-0.06%
2018/11/14	0	0.00	4	27.88	27.70	-4	1,647	-0.24%
2018/11/13	2	28.05	0	0.00	28.05	2	1,671	0.12%
2018/11/12	1	28.25	0	0.00	28.35	1	1,689	0.06%
2018/11/07	1	26.90	0	0.00	27.20	1	1,643	0.06%
2018/11/02	0	0.00	3	27.83	27.15	-3	1,795	-0.17%
2018/11/01	2	25.85	0	0.00	26.00	2	1,743	0.11%
2018/10/12	0	0.00	2	25.60	25.60	-2	1,912	-0.10%
2018/10/11	3	25.78	0	0.00	25.75	3	1,897	0.16%
2018/10/09	2	28.80	0	0.00	28.60	2	1,890	0.11%
2018/10/03	0	0.00	5	31.87	31.60	-5	1,883	-0.27%
2018/10/02	2	32.10	0	0.00	31.90	2	1,892	0.11%
2018/09/28	2	32.30	30	31.90	31.90	-28	1,948	-1.44%
2018/09/26	5	31.45	0	0.00	31.55	5	1,904	0.26%
2018/09/20	3	31.80	0	0.00	31.40	3	2,000	0.15%
2018/09/19	5	32.60	4	33.30	32.60	1	2,034	0.05%
2018/09/14	1	31.35	6	32.10	32.80	-5	2,040	-0.25%
2018/09/13	0	0.00	3	30.07	30.25	-3	1,972	-0.15%
2018/09/12	3	29.40	0	0.00	29.35	3	1,973	0.15%
2018/09/10	1	28.70	0	0.00	28.40	1	2,006	0.05%
2018/09/07	0	0.00	1	31.75	30.60	-1	1,997	-0.05%
2018/08/20	5	32.50	0	0.00	31.80	5	2,565	0.19%
2018/08/13	4	34.76	1	32.65	32.60	3	2,627	0.11%
2018/08/10	1	36.25	0	0.00	35.80	1	2,563	0.04%
2018/07/20	0	0.00	1	37.65	37.55	-1	2,606	-0.04%
2018/07/12	1	37.80	1	37.40	37.55	0	2,835	0.00%
2018/07/09	0	0.00	1	37.95	37.80	-1	3,295	-0.03%
2018/07/06	1	37.60	1	37.65	38.00	0	3,328	0.00%
2018/07/03	1	38.45	8	38.06	37.60	-7	3,303	-0.21%
2018/06/29	2	37.63	0	0.00	37.60	2	3,293	0.06%
2018/06/28	2	40.35	1	40.00	40.00	1	3,311	0.03%
2018/06/27	5	40.62	3	40.85	40.35	2	3,296	0.06%
2018/06/26	1	40.80	0	0.00	40.20	1	3,309	0.03%
2018/06/25	1	41.60	0	0.00	41.25	1	3,337	0.03%
2018/06/21	0	0.00	2	41.45	41.40	-2	3,325	-0.06%
2018/06/15	1	42.30	1	41.80	42.25	0	3,341	0.00%
2018/06/13	4	41.45	2	41.55	41.45	2	3,282	0.06%
2018/06/12	21	42.41	15	42.27	42.20	6	3,249	0.18%
2018/06/08	0	0.00	1	40.65	40.60	-1	3,144	-0.03%
2018/06/07	1	41.10	3	40.88	40.65	-2	3,184	-0.06%
2018/06/01	0	0.00	2	39.80	39.85	-2	3,321	-0.06%
2018/05/31	5	40.09	0	0.00	39.85	5	3,334	0.15%
2018/05/28	2	39.10	0	0.00	39.10	2	3,434	0.06%
2018/05/25	0	0.00	1	39.35	39.20	-1	3,448	-0.03%
2018/05/24	0	0.00	1	39.70	39.55	-1	3,460	-0.03%
2018/05/21	0	0.00	15	38.90	39.10	-15	3,453	-0.43%
2018/05/17	0	0.00	1	39.20	39.25	-1	3,513	-0.03%
2018/05/15	0	0.00	1	38.30	38.25	-1	3,546	-0.03%
2018/05/10	2	39.30	0	0.00	39.05	2	3,711	0.05%
2018/05/07	20	38.15	20	38.10	37.95	0	3,852	0.00%
2018/05/04	22	38.47	21	38.23	38.15	1	3,982	0.03%
2018/05/03	2	38.45	0	0.00	38.15	2	4,055	0.05%
2018/04/30	1	39.15	0	0.00	39.15	1	4,180	0.02%
2018/04/25	10	39.70	0	0.00	39.90	10	4,308	0.23%
2018/04/20	0	0.00	5	43.40	43.10	-5	4,368	-0.11%
2018/04/19	1	43.30	1	43.55	43.10	0	4,430	0.00%
2018/04/16	2	43.55	6	43.56	43.40	-4	4,656	-0.09%
2018/04/13	30	43.67	41.2	44.21	43.95	-11.2	4,860	-0.23%
2018/04/12	5	42.07	12	41.94	42.30	-7	5,110	-0.14%
2018/04/11	12	41.36	0	0.00	41.05	12	5,324	0.23%
2018/04/09	1	41.45	0	0.00	41.30	1	5,461	0.02%
2018/04/03	2	42.60	9	42.60	42.50	-7	5,469	-0.13%
2018/03/31	17	43.72	15	43.35	43.35	2	5,627	0.04%
2018/03/30	10	43.30	12	43.14	43.15	-2	5,713	-0.04%
2018/03/28	5	42.50	9	43.10	43.05	-4	5,779	-0.07%
2018/03/26	0	0.00	1	41.55	41.75	-1	5,918	-0.02%
2018/03/20	2	42.23	3	42.35	42.15	-1	6,083	-0.02%
2018/03/19	5	42.40	5	42.65	42.45	0	6,177	0.00%
2018/03/16	1	42.60	5	42.74	42.45	-4	6,222	-0.06%
2018/03/14	13	43.92	5	43.35	43.25	8	6,329	0.13%
2018/03/13	0	0.00	10	43.45	43.55	-10	6,380	-0.16%
2018/03/12	6	43.47	1	43.70	43.25	5	6,518	0.08%
2018/03/09	1	43.20	2	43.25	43.20	-1	6,528	-0.02%
2018/03/08	2	42.63	0	0.00	42.50	2	6,468	0.03%
2018/03/07	0	0.00	4	42.46	42.45	-4	6,481	-0.06%
2018/03/06	5	42.45	1	42.65	42.20	4	6,567	0.06%
2018/03/05	2	43.05	11	43.49	42.35	-9	6,667	-0.13%
2018/03/02	12	43.26	13	43.27	43.20	-1	6,704	-0.01%
2018/03/01	12	42.57	13	43.28	43.30	-1	6,668	-0.01%
2018/02/27	10	43.14	3	42.87	42.40	7	6,750	0.10%
2018/02/26	1	42.75	0	0.00	42.35	1	6,778	0.01%
2018/02/22	0	0.00	1	42.10	41.45	-1	6,832	-0.01%
2018/02/21	1	40.60	3	40.60	40.80	-2	6,834	-0.03%
2018/02/12	2	39.40	0	0.00	39.30	2	6,862	0.03%
2018/02/09	2	38.58	1	39.25	39.45	1	6,936	0.01%
2018/02/08	4	40.30	0	0.00	39.80	4	6,955	0.06%
2018/02/07	1	41.40	11	41.58	41.30	-10	7,144	-0.14%
2018/02/06	10	41.80	28	41.03	40.50	-18	7,439	-0.24%
2018/02/05	0	0.00	1	42.50	43.70	-1	7,371	-0.01%
2018/02/02	1	43.40	5	44.00	43.25	-4	7,397	-0.05%
2018/02/01	2	43.80	1	44.55	43.60	1	7,484	0.01%
2018/01/31	1	43.60	7	43.43	44.05	-6	7,600	-0.08%
2018/01/30	1	43.65	1	43.70	43.65	0	7,710	0.00%
2018/01/29	5	44.60	2	44.15	43.60	3	7,968	0.04%
2018/01/26	14	43.50	2	43.43	43.10	12	7,980	0.15%
2018/01/25	1	42.90	2	43.00	43.05	-1	8,232	-0.01%
2018/01/24	0	0.00	2	41.90	41.85	-2	8,277	-0.02%
2018/01/23	5	42.15	5	42.05	42.15	0	8,480	0.00%
2018/01/22	1	42.35	1	41.90	41.90	0	8,993	0.00%
2018/01/19	0	0.00	3	42.10	41.70	-3	9,081	-0.03%
2018/01/18	7	42.77	5	43.35	42.50	2	9,067	0.02%
2018/01/17	1	42.60	51	42.76	42.45	-50	9,108	-0.55%
2018/01/16	5	43.00	0	0.00	43.10	5	9,125	0.05%
2018/01/15	9	44.33	1	44.45	44.00	8	9,125	0.09%
2018/01/12	1	44.40	0	0.00	44.60	1	9,108	0.01%
2018/01/11	7	44.22	1	43.35	43.35	6	9,218	0.07%
2018/01/10	16	43.89	2	43.98	43.65	14	9,373	0.15%
2018/01/09	37	45.13	1	45.30	44.05	36	9,536	0.38%
2018/01/08	3	44.27	18	44.88	44.90	-15	9,404	-0.16%
2018/01/05	12	43.07	20	42.65	42.80	-8	8,875	-0.09%
2018/01/04	1	41.45	0	0.00	41.40	1	8,731	0.01%
2018/01/03	14	41.93	7	42.09	41.75	7	8,915	0.08%
2018/01/02	15	40.84	2	41.23	41.10	13	9,051	0.14%