金居 (8358)-元大-竹南券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
65.9
漲跌
▲1.3
漲幅
+2.01%
成交量
4,362張
產業
上櫃電子零組件類股▲0.99%
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	65.90	3	65.70	65.90	-2	4,610	-0.04%
2024/04/26	2	64.90	11	64.41	64.60	-9	4,595	-0.20%
2024/04/25	1	62.50	1	62.00	62.50	0	4,516	0.00%
2024/04/24	1	63.00	3	62.47	63.00	-2	4,488	-0.04%
2024/04/23	2	59.95	1	60.70	60.00	1	4,476	0.02%
2024/04/22	1	59.90	2	61.25	59.90	-1	4,457	-0.02%
2024/04/19	4	63.10	3	62.07	62.30	1	4,411	0.02%
2024/04/18	3	64.00	5	64.30	64.10	-2	4,358	-0.05%
2024/04/17	4	64.10	1	63.00	64.40	3	4,311	0.07%
2024/04/16	1	62.50	1	64.20	62.50	0	4,254	0.00%
2024/04/15	7	66.34	1	67.50	65.30	6	4,169	0.14%
2024/04/12	5	68.46	3	69.17	67.20	2	3,954	0.05%
2024/04/11	1	67.20	5	67.20	67.20	-4	3,653	-0.11%
2024/04/10	3	66.00	7	66.53	66.00	-4	3,458	-0.12%
2024/04/09	12.1	68.97	4	68.25	66.80	8.1	3,309	0.24%
2024/04/08	14	65.89	2	65.55	65.50	12	2,837	0.42%
2024/04/03	1	64.20	6	64.03	64.20	-5	2,583	-0.19%
2024/04/02	8	64.78	5	64.60	64.20	3	2,408	0.12%
2024/04/01	32	61.48	8.3	62.17	62.70	23.7	1,963	1.21%
2024/03/29	0	0.00	1	59.60	59.50	-1	1,748	-0.06%
2024/03/25	0	0.00	6	59.00	58.60	-6	1,715	-0.35%
2024/03/19	2	58.30	0	0.00	58.60	2	1,680	0.12%
2024/03/18	0	57.70	0	0.00	58.10	0	1,690	0.00%
2024/03/15	1	57.30	0	0.00	57.20	1	1,700	0.06%
2024/03/07	3	58.43	0	0.00	58.30	3	1,794	0.17%
2024/03/05	0	0.00	1	59.00	58.80	-1	1,897	-0.05%
2024/03/01	1	59.30	2	59.60	59.10	-1	1,951	-0.05%
2024/02/27	4.5	59.48	0	0.00	59.50	4.5	2,005	0.22%
2024/02/23	1	60.00	0	0.00	59.90	1	2,196	0.05%
2024/02/19	0	0.00	1	62.70	62.50	-1	2,263	-0.04%
2024/02/16	0	0.00	9	62.46	63.50	-9	2,226	-0.40%
2024/02/15	1	58.70	0	0.00	58.90	1	2,041	0.05%
2024/01/22	2	60.80	0	0.00	60.80	2	2,463	0.08%
2024/01/19	0	0.00	3	59.73	59.80	-3	2,550	-0.12%
2024/01/18	1	58.20	0	0.00	58.30	1	2,721	0.04%
2024/01/17	0	0.00	1	59.50	58.10	-1	2,785	-0.04%
2024/01/04	2	58.90	0	0.00	58.80	2	3,465	0.06%
2023/12/27	0	60.60	0.1	60.80	60.50	-0.1	4,594	0.00%
2023/12/21	0	0.00	3	60.33	60.40	-3	4,954	-0.06%
2023/12/18	7	60.69	0	0.00	60.40	7	5,035	0.14%
2023/12/13	0	0.00	1	61.80	61.80	-1	5,302	-0.02%
2023/12/08	0	0.00	1	61.80	61.80	-1	5,619	-0.02%
2023/12/07	0	0.00	1	61.90	61.60	-1	5,764	-0.02%
2023/12/06	1	61.80	0	0.00	62.50	1	5,971	0.02%
2023/12/05	0	0.00	7	61.10	61.00	-7	6,066	-0.12%
2023/12/04	0	0.00	4	62.70	61.80	-4	6,247	-0.06%
2023/12/01	7	62.69	0	0.00	62.60	7	6,619	0.11%
2023/11/30	1	62.50	7	62.10	62.20	-6	7,389	-0.08%
2023/11/29	5	61.88	5	61.54	61.50	0	7,551	0.00%
2023/11/27	2.1	60.06	0	0.00	60.00	2.1	8,329	0.02%
2023/11/24	2	60.95	5	61.20	60.80	-3	8,809	-0.03%
2023/11/23	13	61.78	9	62.58	61.50	4	8,993	0.04%
2023/11/21	4	60.48	0	0.00	60.40	4	8,887	0.05%
2023/11/20	0	0.00	3	60.70	60.80	-3	8,988	-0.03%
2023/11/17	4.1	58.85	0	0.00	59.10	4.1	9,095	0.04%
2023/11/15	2.1	59.91	0	0.00	59.30	2.1	9,508	0.02%
2023/11/13	1	60.00	0	0.00	59.20	1	10,039	0.01%
2023/11/10	0	60.65	2	61.15	60.50	-2	10,560	-0.02%
2023/11/09	0	60.40	0	0.00	60.60	0	10,718	0.00%
2023/11/08	0	61.20	0	0.00	60.80	0	10,744	0.00%
2023/11/06	0	61.70	0	0.00	62.10	0	10,844	0.00%
2023/11/02	4	60.60	2	61.10	60.40	2	10,931	0.02%
2023/11/01	1	58.50	0	0.00	59.00	1	10,977	0.01%
2023/10/31	4	59.45	1	59.30	58.40	3	11,027	0.03%
2023/10/30	1	61.00	0	0.00	60.90	1	11,180	0.01%
2023/10/25	1	64.50	0	0.00	65.00	1	12,206	0.01%
2023/10/24	1	63.00	1	63.20	64.20	0	12,992	0.00%
2023/10/23	0	0.00	1	65.10	63.00	-1	13,942	-0.01%
2023/10/20	0	0.00	1	62.00	63.00	-1	14,815	-0.01%
2023/10/19	1	64.40	0	0.00	63.90	1	14,773	0.01%
2023/10/18	1	66.10	1	66.00	64.00	0	14,777	0.00%
2023/10/17	0	0.00	3	68.10	67.20	-3	14,792	-0.02%
2023/10/16	1	67.30	0	0.00	67.10	1	14,788	0.01%
2023/10/13	0	0.00	4	68.80	68.10	-4	14,860	-0.03%
2023/10/12	1	69.00	4	68.30	68.70	-3	14,865	-0.02%
2023/10/11	4	69.55	8	70.68	67.20	-4	14,932	-0.03%
2023/10/06	5	67.88	0	0.00	67.50	5	14,829	0.03%
2023/10/05	5	68.50	6	68.77	68.10	-1	14,942	-0.01%
2023/10/04	6	68.25	8	68.66	68.40	-2	14,858	-0.01%
2023/10/03	6	68.45	15	68.19	68.40	-9	14,680	-0.06%
2023/10/02	6	65.53	0	0.00	66.90	6	14,427	0.04%
2023/09/27	4	61.50	4	61.95	62.00	0	14,340	0.00%
2023/09/26	9	62.69	5	61.70	61.60	4	14,382	0.03%
2023/09/25	4	63.15	2	63.10	63.10	2	14,459	0.01%
2023/09/21	0	0.00	1	61.10	62.50	-1	14,478	-0.01%
2023/09/20	0	0.00	12	62.20	61.70	-12	14,478	-0.08%
2023/09/19	6	63.63	3	62.43	62.40	3	14,567	0.02%
2023/09/18	3	64.03	3	64.60	64.00	0	14,654	0.00%
2023/09/15	0	0.00	12	67.01	66.60	-12	15,118	-0.08%
2023/09/14	9	66.04	1	66.10	66.80	8	15,209	0.05%
2023/09/13	1	65.00	0	0.00	65.00	1	15,083	0.01%
2023/09/12	7	65.49	1	64.70	65.20	6	15,044	0.04%
2023/09/11	28	66.62	10	64.96	65.00	18	14,948	0.12%
2023/09/08	1	68.50	1	68.50	68.40	0	14,761	0.00%
2023/09/06	22	70.56	8	71.28	69.80	14	14,736	0.10%
2023/09/05	102	71.92	119	70.51	70.60	-17	14,622	-0.12%	大買/大賣/
2023/09/04	8	68.41	10.1	68.09	68.10	-2.1	13,907	-0.02%
2023/09/01	5	67.58	3	67.33	66.30	2	13,906	0.01%
2023/08/31	19.3	68.90	37	69.31	68.80	-17.7	14,025	-0.13%
2023/08/30	4	68.28	28.6	67.98	68.30	-24.6	13,475	-0.18%
2023/08/29	2	65.60	0	0.00	66.40	2	13,009	0.02%
2023/08/24	2	64.95	8	65.59	64.50	-6	12,777	-0.05%
2023/08/23	3	65.50	3	65.43	64.60	0	12,668	0.00%
2023/08/22	10	65.89	1	65.30	64.50	9	12,588	0.07%
2023/08/21	1	65.40	0	0.00	65.80	1	12,422	0.01%
2023/08/18	1	66.60	11	66.26	64.20	-10	12,213	-0.08%
2023/08/17	6	65.12	8	65.13	65.60	-2	12,012	-0.02%
2023/08/16	1	62.80	2	63.65	64.50	-1	11,781	-0.01%
2023/08/15	0	0.00	3	61.90	61.90	-3	11,231	-0.03%
2023/08/14	3	56.80	0	0.00	56.30	3	11,076	0.03%
2023/08/11	0	0.00	1	57.70	57.50	-1	11,048	-0.01%
2023/08/10	6	58.58	0.1	58.30	58.10	5.9	11,025	0.05%
2023/08/09	2	61.20	0	0.00	60.90	2	10,926	0.02%
2023/08/08	12	62.25	2	62.10	61.90	10	10,878	0.09%
2023/08/07	4	63.90	0	0.00	64.00	4	10,834	0.04%
2023/08/04	2	61.50	1	61.90	62.30	1	10,768	0.01%
2023/08/02	5	64.10	0	0.00	62.70	5	10,710	0.05%
2023/07/31	12	68.89	9.5	69.74	64.50	2.5	10,379	0.02%
2023/07/28	15	69.22	4.8	69.75	69.60	10.2	9,839	0.10%
2023/07/27	40	68.50	24	68.95	67.50	16	9,214	0.17%
2023/07/26	32.4	68.58	35	68.59	65.80	-2.6	8,371	-0.03%
2023/07/25	18	65.92	34.4	64.51	66.80	-16.4	7,406	-0.22%
2023/07/24	2	60.05	2	60.80	60.80	0	6,496	0.00%
2023/07/21	0	0.00	1	61.60	60.80	-1	6,468	-0.02%
2023/07/20	1	60.70	15	60.89	61.60	-14	6,462	-0.22%
2023/07/19	2	60.90	2	59.70	59.70	0	6,335	0.00%
2023/07/18	7	62.30	0	0.00	60.80	7	6,304	0.11%
2023/07/17	14	61.43	2.5	62.67	62.00	11.5	6,244	0.18%
2023/07/14	24	62.34	32	62.96	62.00	-8	6,194	-0.13%
2023/07/13	5	61.62	0	0.00	61.00	5	5,970	0.08%
2023/07/12	3	59.47	1	60.90	60.20	2	5,784	0.03%
2023/07/11	2	56.45	0	0.00	57.70	2	5,611	0.04%
2023/07/10	6	56.12	0	0.00	56.00	6	5,591	0.11%
2023/07/07	2	58.30	0	0.00	57.60	2	5,553	0.04%
2023/07/06	3.4	62.53	0	0.00	62.40	3.4	5,441	0.06%
2023/07/05	8	62.68	3	62.50	63.00	5	5,368	0.09%
2023/07/04	11	62.51	1	62.10	62.40	10	5,278	0.19%
2023/07/03	2	61.35	8	61.56	62.30	-6	5,211	-0.12%
2023/06/30	6.1	60.13	4	61.10	61.30	2.1	5,107	0.04%
2023/06/29	4	60.10	0	0.00	60.10	4	5,085	0.08%
2023/06/28	0	0.00	1	60.80	60.00	-1	5,085	-0.02%
2023/06/27	1	60.70	1	62.10	60.60	0	5,088	0.00%
2023/06/26	3	65.03	7	64.60	63.90	-4	4,952	-0.08%
2023/06/21	10	64.96	25	64.17	65.00	-15	4,791	-0.31%
2023/06/20	8	61.73	5	61.76	61.20	3	4,288	0.07%
2023/06/19	1	60.30	0	0.00	59.80	1	4,168	0.02%
2023/06/16	8	61.05	2	60.10	60.10	6	4,175	0.14%
2023/06/15	2	61.50	2	61.20	61.10	0	4,216	0.00%
2023/06/14	4.4	61.35	0	0.00	60.80	4.4	4,207	0.10%
2023/06/13	6.5	61.51	0	0.00	61.30	6.5	4,248	0.15%
2023/06/12	1	61.30	0.5	61.43	61.80	0.5	4,180	0.01%
2023/06/09	1.1	62.11	16.2	62.30	63.30	-15.2	4,033	-0.38%
2023/06/08	2.1	60.70	1.1	60.70	60.80	1	3,779	0.03%
2023/06/07	4.7	60.29	4	61.35	61.60	0.7	3,720	0.02%
2023/06/06	8.2	61.57	10	61.56	60.00	-1.9	3,521	-0.05%
2023/06/05	5.4	59.22	0	0.00	58.90	5.4	3,214	0.17%
2023/06/02	1	58.00	0	0.00	57.80	1	3,151	0.03%
2023/05/31	0	0.00	3	57.70	57.50	-3	3,194	-0.09%
2023/05/30	2	56.70	4	57.00	56.70	-2	3,152	-0.06%
2023/05/29	6	56.97	0	0.00	56.80	6	3,218	0.19%
2023/05/26	3	57.53	1.2	57.99	56.50	1.9	3,274	0.06%
2023/05/25	3	57.53	0	0.00	57.30	3	3,341	0.09%
2023/05/22	3	57.23	0	0.00	57.00	3	3,606	0.08%
2023/05/19	1	54.50	0	0.00	55.10	1	3,623	0.03%
2023/05/17	0	0.00	1	54.10	53.70	-1	3,810	-0.03%
2023/05/16	0	0.00	1	53.80	53.20	-1	3,850	-0.03%
2023/05/12	0	0.00	1	54.20	54.10	-1	4,039	-0.02%
2023/05/11	2	53.30	0	0.00	53.50	2	4,113	0.05%
2023/05/08	1	55.70	1	56.00	55.60	0	4,446	0.00%
2023/05/05	1	54.60	1	55.00	55.50	0	4,475	0.00%
2023/04/26	1.1	53.01	0	0.00	53.40	1.1	5,806	0.02%
2023/04/25	1	54.00	0	0.00	53.70	1	5,941	0.02%
2023/04/20	0.1	56.80	0	0.00	56.60	0.1	6,356	0.00%
2023/03/22	0	0.00	2	61.80	62.00	-2	7,190	-0.03%
2023/03/21	0	0.00	10	60.30	60.10	-10	7,257	-0.14%
2023/03/20	11	58.46	1	58.50	58.60	10	7,338	0.14%
2023/03/16	1	58.70	0	0.00	58.50	1	7,311	0.01%
2023/03/15	1	61.10	0	0.00	60.00	1	7,329	0.01%
2023/03/14	1	61.00	0	0.00	60.60	1	7,398	0.01%
2023/03/10	1	62.00	1	62.20	62.10	0	7,674	0.00%
2023/03/08	1	64.10	0	0.00	63.90	1	8,235	0.01%
2023/03/07	0	0.00	1	64.40	63.90	-1	8,237	-0.01%
2023/03/03	0	0.00	1	63.60	63.50	-1	8,274	-0.01%
2023/03/02	2	63.35	0	0.00	63.20	2	8,317	0.02%
2023/03/01	1	63.20	0	0.00	62.90	1	8,563	0.01%
2023/02/24	1	62.60	0	0.00	62.80	1	8,563	0.01%
2023/02/22	2	63.65	0	0.00	63.80	2	8,545	0.02%
2023/02/21	4	64.45	2	64.90	64.80	2	8,565	0.02%
2023/02/20	3	64.27	1	64.20	64.60	2	8,532	0.02%
2023/02/17	1	66.50	1	66.20	66.00	0	8,545	0.00%
2023/02/16	1	67.20	1	65.90	67.50	0	8,760	0.00%
2023/02/15	2	64.55	1	65.10	64.70	1	8,733	0.01%
2023/02/13	1	64.00	1	65.10	63.80	0	8,822	0.00%
2023/02/10	1	66.00	1	65.70	64.20	0	9,008	0.00%
2023/02/09	0	0.00	1	67.20	67.20	-1	9,288	-0.01%
2023/02/08	1	68.80	0	0.00	67.90	1	9,373	0.01%
2023/02/07	0	67.70	3	67.63	68.00	-3	9,417	-0.03%
2023/02/06	1	67.60	1	66.80	67.00	0	9,664	0.00%
2023/02/03	0	0.00	9	67.00	66.20	-9	10,133	-0.09%
2023/02/02	2	66.60	5	67.40	67.00	-3	10,287	-0.03%
2023/02/01	4	67.80	6	68.12	67.40	-2	10,251	-0.02%
2023/01/30	8	63.18	4	62.75	65.00	4	9,923	0.04%
2023/01/17	7	59.57	32	60.21	59.90	-25	9,663	-0.26%
2023/01/16	21	59.76	1.1	59.18	58.90	19.9	9,501	0.21%
2023/01/12	0	0.00	1.1	58.90	58.60	-1.1	9,133	-0.01%
2023/01/11	10	58.60	11	58.62	58.40	-1	9,020	-0.01%
2023/01/10	1	59.00	3	59.30	58.40	-2	8,905	-0.02%
2023/01/09	2	59.00	10	58.60	58.70	-8	8,654	-0.09%
2023/01/06	2	57.30	2	56.65	57.30	0	8,280	0.00%
2023/01/05	1	55.80	4	56.85	55.40	-3	8,005	-0.04%
2023/01/04	0	0.00	15	54.73	57.00	-15	7,697	-0.19%
2022/12/29	6	49.94	0	0.00	50.10	6	7,453	0.08%
2022/12/28	1	50.20	1	50.10	50.20	0	7,454	0.00%
2022/12/27	1	51.50	0	0.00	51.00	1	7,450	0.01%
2022/12/23	0	0.00	1	50.90	51.30	-1	7,458	-0.01%
2022/12/21	0	0.00	1	51.60	50.70	-1	7,446	-0.01%
2022/12/19	1	53.70	0	0.00	53.00	1	7,378	0.01%
2022/12/16	3	54.30	3	54.27	54.40	0	7,359	0.00%
2022/12/14	1	54.80	1	54.80	55.10	0	7,306	0.00%
2022/12/13	5	54.56	1	54.20	53.80	4	7,264	0.06%
2022/12/12	1	55.00	1	55.40	55.50	0	7,108	0.00%
2022/12/09	0	0.00	0.1	53.70	53.50	-0.1	6,984	0.00%
2022/12/08	5.1	53.96	2	54.55	54.40	3.1	6,943	0.04%
2022/12/07	2	53.00	0	0.00	53.30	2	6,879	0.03%
2022/12/06	8	54.89	2	55.20	54.70	6	6,762	0.09%
2022/12/05	6.2	56.59	0	0.00	56.30	6.2	6,642	0.09%
2022/12/02	5	58.94	7	58.24	58.40	-2	6,480	-0.03%
2022/12/01	2	57.00	19.1	57.16	59.00	-17.1	6,298	-0.27%
2022/11/30	11	54.51	10	54.30	54.50	1	5,868	0.02%
2022/11/29	6	51.13	0	0.00	51.60	6	5,662	0.11%
2022/11/28	4	51.28	0	0.00	51.80	4	5,630	0.07%
2022/11/25	6	51.77	0	0.00	51.10	6	5,600	0.11%
2022/11/23	3	53.07	21	52.97	52.90	-18	5,432	-0.33%
2022/11/22	3	50.97	0	0.00	50.90	3	5,156	0.06%
2022/11/21	6	50.43	2	51.00	50.80	4	5,109	0.08%
2022/11/17	17.1	52.29	17	52.09	51.80	0.1	4,910	0.00%
2022/11/16	2	52.15	3	52.20	52.00	-1	4,802	-0.02%
2022/11/15	13	52.28	13	52.43	52.30	0	4,707	0.00%
2022/11/14	9	51.26	2	51.30	51.60	7	4,510	0.16%
2022/11/11	5	48.80	2	49.58	48.55	3	4,177	0.07%
2022/11/10	10	49.00	10	48.55	48.50	0	4,045	0.00%
2022/11/09	1	49.65	1	49.60	49.60	0	3,940	0.00%
2022/11/08	18	50.46	18	49.51	49.30	0	3,814	0.00%
2022/11/07	3	50.73	3	51.10	50.50	0	3,587	0.00%
2022/11/04	10	47.15	11	47.10	47.60	-1	3,173	-0.03%
2022/11/03	12	46.80	12	47.26	47.65	0	3,014	0.00%
2022/11/02	24	46.80	24	46.83	47.10	0	2,855	0.00%
2022/11/01	3	45.57	4	46.38	46.50	-1	2,519	-0.04%
2022/10/28	2	39.78	1	39.80	39.65	1	1,655	0.06%
2022/10/27	1	39.25	1	39.85	39.80	0	1,532	0.00%
2022/10/26	2	38.13	3	38.53	37.50	-1	1,470	-0.07%
2022/10/24	1	38.25	0	0.00	36.90	1	1,270	0.08%
2022/09/21	1	39.05	0	0.00	39.05	1	2,253	0.04%
2022/08/23	0	0.00	3	42.98	43.20	-3	2,454	-0.12%
2022/08/11	2	41.70	0	0.00	41.95	2	2,507	0.08%
2022/08/09	0	0.00	5	41.60	41.50	-5	2,516	-0.20%
2022/08/04	5	40.10	0	0.00	40.40	5	2,527	0.20%
2022/08/02	0	0.00	1	40.70	40.80	-1	2,548	-0.04%
2022/08/01	1	42.20	0	0.00	42.15	1	2,531	0.04%
2022/07/29	1	42.30	9	42.55	42.35	-8	2,530	-0.32%
2022/07/26	0	0.00	3	43.35	43.15	-3	2,513	-0.12%
2022/07/25	0	0.00	79	45.19	44.80	-79	2,499	-3.16%
2022/07/22	2	47.53	1	46.35	46.65	1	2,492	0.04%
2022/07/19	38	41.91	1	42.15	41.90	37	2,255	1.64%
2022/07/18	1	42.70	6	42.38	42.35	-5	2,270	-0.22%
2022/07/15	2	46.25	0	0.00	46.25	2	2,216	0.09%
2022/07/12	15	42.32	0	0.00	41.95	15	2,114	0.71%
2022/07/11	40	44.55	0	0.00	44.20	40	2,063	1.94%
2022/07/08	0	0.00	2	46.10	46.00	-2	2,033	-0.10%
2022/07/07	0	0.00	5	45.15	45.10	-5	2,001	-0.25%
2022/07/06	2	44.70	0	0.00	44.00	2	1,992	0.10%
2022/07/05	3	45.27	0	0.00	45.45	3	1,998	0.15%
2022/06/28	5	49.38	0	0.00	48.50	5	1,840	0.27%
2022/06/20	2	50.70	0	0.00	48.35	2	1,712	0.12%
2022/06/17	10	52.80	0	0.00	51.30	10	1,700	0.59%
2022/06/16	6	54.83	5	54.80	54.10	1	1,660	0.06%
2022/06/15	1	56.00	0	0.00	55.10	1	1,664	0.06%
2022/06/14	5	55.00	0	0.00	55.90	5	1,681	0.30%
2022/06/13	2	56.30	0	0.00	56.30	2	1,694	0.12%
2022/06/10	1	56.80	0	0.00	57.80	1	1,724	0.06%
2022/06/02	0	0.00	1	57.90	57.90	-1	1,802	-0.06%
2022/06/01	3	58.27	0	0.00	58.30	3	1,836	0.16%
2022/05/31	0	0.00	1	57.70	57.90	-1	1,850	-0.05%
2022/05/30	0	0.00	20	56.75	58.00	-20	1,871	-1.07%
2022/05/26	10	54.90	0	0.00	54.10	10	1,874	0.53%
2022/05/23	1	56.20	0	0.00	56.10	1	2,307	0.04%
2022/05/20	10	55.90	0	0.00	55.80	10	2,317	0.43%
2022/05/12	0	0.00	1	57.40	55.50	-1	2,249	-0.04%
2022/05/11	0	0.00	1	56.40	56.90	-1	2,235	-0.04%
2022/05/10	2	57.80	0	0.00	57.90	2	2,266	0.09%
2022/05/09	0	0.00	1	58.40	57.50	-1	2,252	-0.04%
2022/05/05	1	60.60	1	61.00	60.60	0	2,255	0.00%
2022/05/03	1	58.60	0	0.00	58.60	1	2,298	0.04%
2022/04/26	1	60.10	0	0.00	59.50	1	2,261	0.04%
2022/04/22	2	64.30	0	0.00	64.40	2	2,228	0.09%
2022/04/18	1	66.60	3	66.90	66.00	-2	2,273	-0.09%
2022/04/15	1	68.10	2	67.70	67.60	-1	2,295	-0.04%
2022/04/11	1	68.70	0	0.00	68.60	1	2,456	0.04%
2022/04/08	0	0.00	1	70.50	70.60	-1	2,467	-0.04%
2022/04/06	0	0.00	0.2	71.60	71.50	-0.2	2,533	-0.01%
2022/04/01	1	71.20	0	0.00	71.40	1	2,653	0.04%
2022/03/30	0	0.00	1	72.70	72.60	-1	2,776	-0.04%
2022/03/29	1	72.30	4	72.75	72.30	-3	2,965	-0.10%
2022/03/28	1	72.60	2	72.60	72.60	-1	3,084	-0.03%
2022/03/25	2	73.20	2	73.30	73.00	0	3,130	0.00%
2022/03/24	1	72.50	1	72.00	72.50	0	3,173	0.00%
2022/03/23	1	72.60	3	72.97	72.60	-2	3,210	-0.06%
2022/03/22	4	72.80	2	71.80	72.70	2	3,236	0.06%
2022/03/21	2	71.30	1	71.60	71.40	1	3,239	0.03%
2022/03/18	2	71.00	0	0.00	71.40	2	3,312	0.06%
2022/03/17	0	0.00	1	70.80	70.90	-1	3,316	-0.03%
2022/03/16	0	0.00	1	69.10	68.80	-1	3,351	-0.03%
2022/03/15	1	68.60	1.8	70.02	68.80	-0.8	3,369	-0.02%
2022/03/14	2	70.45	2.2	70.68	70.60	-0.2	3,381	-0.01%
2022/03/11	0	0.00	1	71.00	70.80	-1	3,477	-0.03%
2022/03/10	1	71.30	2	71.95	71.30	-1	3,491	-0.03%
2022/03/09	2	70.90	1	71.00	70.90	1	3,527	0.03%
2022/03/08	1	70.10	3	70.17	70.10	-2	3,573	-0.06%
2022/03/07	4	71.15	1	72.50	70.90	3	3,618	0.08%
2022/03/04	2	74.15	1	74.10	73.30	1	3,643	0.03%
2022/03/03	1	74.50	1	76.00	74.50	0	3,723	0.00%
2022/03/02	2	75.25	2	75.05	75.20	0	3,791	0.00%
2022/03/01	1	75.40	3	74.87	75.40	-2	3,833	-0.05%
2022/02/25	4	75.58	3.2	75.44	75.00	0.8	3,886	0.02%
2022/02/24	4	74.25	3	75.30	74.20	1	4,011	0.02%
2022/02/23	5.2	73.65	8	73.89	74.20	-2.8	4,011	-0.07%
2022/02/22	1.3	70.24	1	70.10	70.00	0.3	3,988	0.01%
2022/02/21	0	71.80	2	71.60	71.50	-2	4,158	-0.05%
2022/02/18	0.6	70.87	0	0.00	70.80	0.6	4,337	0.01%
2022/02/17	0.1	71.10	0	0.00	70.90	0.1	5,207	0.00%
2022/02/14	0	0.00	3	70.93	70.70	-3	5,953	-0.05%
2022/02/11	1	72.20	0	0.00	72.00	1	6,038	0.02%
2022/02/10	3	73.17	0	0.00	73.00	3	6,225	0.05%
2022/02/09	0	72.30	0	0.00	72.20	0	6,242	0.00%
2022/02/08	0	0.00	10	70.90	71.50	-10	6,346	-0.16%
2022/02/07	0	0.00	1	69.50	69.70	-1	6,412	-0.02%
2022/01/26	13	68.28	0	0.00	67.50	13	6,444	0.20%
2022/01/24	2	69.15	0	0.00	69.80	2	6,667	0.03%
2022/01/20	2	71.50	0	0.00	71.90	2	6,844	0.03%
2022/01/19	2	72.85	0	0.00	72.20	2	6,881	0.03%
2022/01/18	0	0.00	4.3	74.71	73.40	-4.3	6,994	-0.06%
2022/01/14	3.3	72.05	0	0.00	73.10	3.3	7,114	0.05%
2022/01/13	2	73.55	1	73.60	73.70	1	7,171	0.01%
2022/01/11	1	73.20	0	0.00	72.70	1	7,345	0.01%
2022/01/10	0	0.00	1	73.00	73.90	-1	7,484	-0.01%
2022/01/07	2	73.45	0	0.00	73.50	2	7,675	0.03%
2022/01/04	1	77.90	0	0.00	77.30	1	7,696	0.01%
2021/12/29	0	0.00	1	77.60	78.10	-1	7,940	-0.01%
2021/12/28	3	78.83	2	79.90	77.60	1	8,059	0.01%
2021/12/24	1.1	78.49	0	0.00	78.40	1.1	8,290	0.01%
2021/12/23	2	78.80	4	78.55	78.40	-2	8,387	-0.02%
2021/12/20	0	0.00	3	73.00	73.10	-3	9,674	-0.03%
2021/12/16	1	75.50	0	0.00	75.90	1	9,836	0.01%
2021/12/15	1	74.80	0	0.00	74.80	1	9,853	0.01%
2021/12/14	2	75.60	0	0.00	75.20	2	9,905	0.02%
2021/12/09	1	76.20	0	0.00	75.20	1	10,000	0.01%
2021/12/07	0	0.00	2	78.10	76.60	-2	10,001	-0.02%
2021/12/03	2	76.30	0	0.00	76.60	2	10,082	0.02%
2021/12/02	0	0.00	1	75.60	75.50	-1	10,112	-0.01%
2021/12/01	1	75.20	0	0.00	75.30	1	10,105	0.01%
2021/11/30	1	77.60	1	77.50	76.90	0	10,062	0.00%
2021/11/29	1	76.10	0	0.00	76.30	1	10,057	0.01%
2021/11/26	1	79.10	3	77.87	75.90	-2	9,995	-0.02%
2021/11/24	2	79.70	1	78.70	79.70	1	9,979	0.01%
2021/11/23	3	78.93	6	79.32	78.80	-3	10,081	-0.03%
2021/11/22	3	81.63	3	82.17	83.00	0	9,931	0.00%
2021/11/19	1	79.00	2	78.40	79.10	-1	9,795	-0.01%
2021/11/18	3	77.87	5	78.90	78.10	-2	9,812	-0.02%
2021/11/17	4	80.10	4	80.15	79.80	0	9,727	0.00%
2021/11/16	40	85.62	6	82.77	80.50	34	9,651	0.35%
2021/11/15	5	80.70	12	81.92	83.90	-7	8,911	-0.08%
2021/11/12	1	76.30	2	75.70	76.30	-1	8,640	-0.01%
2021/11/11	5	75.78	2	75.50	75.40	3	8,744	0.03%
2021/11/10	1	76.10	2	76.50	76.10	-1	8,994	-0.01%
2021/11/09	5	76.64	4	76.53	77.00	1	9,006	0.01%
2021/11/08	1	74.00	0	0.00	74.00	1	8,860	0.01%
2021/11/05	4	74.73	3	75.30	74.50	1	8,942	0.01%
2021/11/04	2	75.70	1	76.40	75.20	1	8,981	0.01%
2021/11/03	1	74.50	1	74.10	74.80	0	9,139	0.00%
2021/11/02	3	74.87	3	76.27	73.80	0	9,260	0.00%
2021/11/01	12	75.29	14	76.09	76.90	-2	9,253	-0.02%
2021/10/29	2	75.05	4	74.18	74.70	-2	9,759	-0.02%
2021/10/28	2	73.25	1	75.40	72.60	1	10,246	0.01%
2021/10/27	1	75.40	0	0.00	75.40	1	10,312	0.01%
2021/10/26	1	77.30	3	75.17	74.70	-2	10,317	-0.02%
2021/10/25	0	0.00	6	74.90	75.70	-6	10,226	-0.06%
2021/10/22	2	73.20	4	74.30	74.20	-2	10,271	-0.02%
2021/10/21	3	73.83	1	74.80	73.10	2	10,293	0.02%
2021/10/20	1	75.70	1	75.20	74.70	0	10,274	0.00%
2021/10/19	0	0.00	12	74.14	74.20	-12	10,319	-0.12%
2021/10/18	12	73.59	0	0.00	74.00	12	10,566	0.11%
2021/10/15	6	72.90	10	72.25	73.40	-4	10,569	-0.04%
2021/10/14	0	0.00	1.2	66.28	68.20	-1.2	10,520	-0.01%
2021/10/13	0.1	67.50	0	66.70	66.50	0	10,558	0.00%
2021/10/12	0	0.00	1	69.60	69.10	-1	10,571	-0.01%
2021/10/08	0.1	71.30	0	0.00	71.00	0.1	10,617	0.00%
2021/10/07	2	69.75	3	69.83	70.20	-1	10,683	-0.01%
2021/10/06	1.1	69.39	1	68.00	67.90	0.1	11,044	0.00%
2021/10/05	2	66.20	0	0.00	67.60	2	11,074	0.02%
2021/10/04	1	66.20	2	67.35	66.00	-1	11,062	-0.01%
2021/10/01	3	70.77	0	0.00	71.10	3	10,969	0.03%
2021/09/30	1	75.50	0	0.00	75.40	1	10,879	0.01%
2021/09/29	12	76.91	6	77.20	73.90	6	10,816	0.06%
2021/09/28	24	82.41	30.1	82.41	80.20	-6.1	10,680	-0.06%
2021/09/27	35	77.78	23	77.56	79.90	12	9,841	0.12%
2021/09/24	3	74.33	2	74.70	75.70	1	9,525	0.01%
2021/09/23	5	73.00	7	72.50	73.00	-2	9,417	-0.02%
2021/09/22	1	72.50	0	0.00	71.50	1	9,438	0.01%
2021/09/17	2	73.30	9	73.00	73.50	-7	9,470	-0.07%
2021/09/16	1	72.00	2	72.35	72.60	-1	9,454	-0.01%
2021/09/15	6	72.13	1	74.30	71.50	5	9,509	0.05%
2021/09/14	0	0.00	1	71.90	71.50	-1	9,469	-0.01%
2021/09/13	1	72.70	2	73.00	71.70	-1	9,632	-0.01%
2021/09/09	2	71.85	2	72.10	72.20	0	10,071	0.00%
2021/09/07	7	69.81	6	70.40	70.30	1	11,177	0.01%
2021/09/06	1	72.50	0	0.00	71.30	1	11,699	0.01%
2021/09/03	0	0.00	1	72.20	72.10	-1	11,964	-0.01%
2021/09/02	2	72.40	3	73.73	71.90	-1	12,347	-0.01%
2021/09/01	3	73.60	4	73.58	73.70	-1	12,590	-0.01%
2021/08/30	2	73.75	4	74.08	73.40	-2	12,648	-0.02%
2021/08/27	8	73.29	5	73.00	73.70	3	12,604	0.02%
2021/08/26	0	0.00	5	71.60	71.70	-5	12,512	-0.04%
2021/08/25	5	69.50	2	69.35	70.50	3	12,632	0.02%
2021/08/24	10	71.71	0	0.00	70.00	10	12,652	0.08%
2021/08/23	1	70.00	3	71.00	71.50	-2	12,669	-0.02%
2021/08/20	0	0.00	1	69.70	68.20	-1	12,712	-0.01%
2021/08/19	2	71.40	5	69.88	69.30	-3	12,867	-0.02%
2021/08/18	5	70.54	6	72.45	73.90	-1	12,851	-0.01%
2021/08/17	10	75.67	9	75.10	73.80	1	12,837	0.01%
2021/08/16	5	75.82	1.3	80.33	74.90	3.7	12,983	0.03%
2021/08/13	1	82.90	1	84.00	82.90	0	12,988	0.00%
2021/08/12	1	84.30	2	84.15	84.30	-1	13,191	-0.01%
2021/08/11	2	84.15	3	84.47	84.50	-1	13,585	-0.01%
2021/08/10	1	85.40	2	84.05	85.40	-1	13,665	-0.01%
2021/08/09	4	86.18	2	86.75	84.10	2	13,730	0.01%
2021/08/06	5	88.34	5	88.04	88.00	0	13,816	0.00%
2021/08/05	2	88.85	4.1	88.27	87.30	-2.1	13,821	-0.02%
2021/08/04	14	88.88	8	88.86	89.10	6	14,081	0.04%
2021/08/03	5.3	87.01	11	86.43	87.50	-5.7	13,658	-0.04%
2021/08/02	2	82.00	14	82.40	83.30	-12	13,151	-0.09%
2021/07/30	1	79.20	1	80.20	79.10	0	13,152	0.00%
2021/07/29	2	78.35	4	77.55	78.60	-2	13,389	-0.01%
2021/07/28	1	80.10	2.6	78.94	77.80	-1.6	13,621	-0.01%
2021/07/27	3	80.80	1	80.70	80.00	2	13,719	0.01%
2021/07/26	10	81.36	4	81.70	81.20	6	13,875	0.04%
2021/07/23	5	81.92	2	82.35	82.10	3	13,994	0.02%
2021/07/22	5.6	81.55	12	82.24	81.40	-6.4	13,930	-0.05%
2021/07/21	2.2	78.36	7	78.30	75.90	-4.8	13,746	-0.03%
2021/07/20	8	77.39	0	0.00	76.90	8	13,750	0.06%
2021/07/19	2	80.00	1	80.20	80.50	1	13,833	0.01%
2021/07/16	1	81.30	0	0.00	81.40	1	14,247	0.01%
2021/07/15	1	81.30	1	81.70	81.70	0	14,505	0.00%
2021/07/14	1	84.20	1	84.10	82.50	0	14,695	0.00%
2021/07/13	5	85.04	10	87.52	83.70	-5	14,884	-0.03%
2021/07/12	2	82.90	2.1	83.85	83.20	-0.1	14,678	0.00%
2021/07/09	1	84.50	2	83.65	84.50	-1	14,692	-0.01%
2021/07/08	2	83.85	0	0.00	83.20	2	14,792	0.01%
2021/07/07	4	83.35	2	83.50	82.80	2	14,932	0.01%
2021/07/06	3	83.13	0	0.00	83.00	3	15,022	0.02%
2021/07/05	3	84.70	4	83.83	85.10	-1	15,176	-0.01%
2021/07/02	1.1	81.17	1	81.30	82.00	0.1	15,175	0.00%
2021/07/01	6	81.25	1	81.10	80.70	5	15,341	0.03%
2021/06/30	1	82.50	3	82.93	81.50	-2	15,632	-0.01%
2021/06/29	4	83.93	0	0.00	82.80	4	15,724	0.03%
2021/06/25	0	0.00	2	84.20	82.70	-2	16,444	-0.01%
2021/06/23	1	85.10	13	83.37	84.80	-12	17,087	-0.07%
2021/06/22	10	83.80	13	82.99	83.00	-3	17,247	-0.02%
2021/06/21	9	82.92	20.1	84.39	82.40	-11.1	17,979	-0.06%
2021/06/18	7	87.89	6	87.97	87.60	1	18,581	0.01%
2021/06/17	14	89.39	8	89.32	88.90	6	18,730	0.03%
2021/06/16	18	90.20	10	90.33	88.90	8	18,628	0.04%
2021/06/15	8.1	86.89	15	86.80	86.20	-6.9	18,381	-0.04%
2021/06/11	13	82.95	14	83.96	82.60	-1	18,677	-0.01%
2021/06/10	17	82.41	1	82.20	82.50	16	18,508	0.09%
2021/06/09	2	80.70	12	80.38	80.30	-10	18,181	-0.06%
2021/06/07	1	76.40	1	78.00	76.40	0	18,105	0.00%
2021/06/02	2	77.45	2	76.60	76.10	0	18,457	0.00%
2021/06/01	0	0.00	4	79.55	79.50	-4	18,353	-0.02%
2021/05/28	3	82.27	2	81.50	80.90	1	18,411	0.01%
2021/05/27	1	80.90	2.1	81.33	81.30	-1.1	18,468	-0.01%
2021/05/26	1.1	78.03	2	79.00	80.00	-0.9	18,319	0.00%
2021/05/25	6	81.97	7	81.16	78.50	-1	18,359	-0.01%
2021/05/24	4	76.33	4	76.75	78.20	0	18,270	0.00%
2021/05/21	1	75.40	2	76.60	75.50	-1	18,138	-0.01%
2021/05/20	3	75.97	1	77.00	74.00	2	18,249	0.01%
2021/05/19	5	75.52	9	75.46	78.60	-4	18,154	-0.02%
2021/05/18	4	69.68	4	69.10	71.80	0	18,103	0.00%
2021/05/17	4	67.80	1	71.30	66.50	3	18,788	0.02%
2021/05/14	3	69.90	5	72.60	73.80	-2	20,041	-0.01%
2021/05/12	10	68.96	11	68.71	65.70	-1	19,943	-0.01%
2021/05/11	2	71.45	1	71.60	70.00	1	20,097	0.00%
2021/05/07	4	72.53	4	71.68	72.10	0	20,804	0.00%
2021/05/06	6	73.95	6	74.92	73.50	0	20,847	0.00%
2021/05/05	0	0.00	2	68.40	70.20	-2	20,768	-0.01%
2021/05/04	1	67.50	0	0.00	67.30	1	21,129	0.00%
2021/05/03	5	75.86	2	78.25	74.70	3	21,321	0.01%
2021/04/29	1	83.00	2	81.25	83.00	-1	21,377	0.00%
2021/04/28	2	80.00	5	81.16	80.00	-3	21,438	-0.01%
2021/04/27	18	82.96	1	82.50	81.80	17	21,401	0.08%
2021/04/26	7	81.19	2	82.85	81.10	5	21,350	0.02%
2021/04/23	6	84.80	4	86.15	82.80	2	21,429	0.01%
2021/04/22	6	87.17	8	87.66	85.20	-2	21,344	-0.01%
2021/04/21	3	84.57	6	82.70	84.30	-3	20,986	-0.01%
2021/04/20	10	82.36	24	82.09	81.30	-14	20,862	-0.07%
2021/04/19	1	80.10	2	81.40	80.10	-1	20,734	0.00%
2021/04/16	17	78.95	0	0.00	77.80	17	20,537	0.08%
2021/04/15	2	76.90	3	77.63	78.00	-1	20,348	0.00%
2021/04/14	1	74.40	0	74.60	75.30	1	20,297	0.00%
2021/04/13	1	75.30	11	74.40	74.00	-10	20,402	-0.05%
2021/04/12	1	76.90	0	0.00	76.40	1	20,581	0.00%
2021/04/09	5	80.72	2	81.70	79.00	3	20,588	0.01%
2021/04/08	5	79.88	0	0.00	79.80	5	20,616	0.02%
2021/04/07	8	78.96	2	79.80	79.50	6	20,634	0.03%
2021/04/06	2	81.25	2.6	78.30	81.10	-0.6	20,773	0.00%
2021/04/01	5	75.76	6	75.92	75.50	-1	21,171	0.00%
2021/03/31	14	76.79	16	75.78	75.80	-2	21,598	-0.01%
2021/03/30	4	73.93	6.5	73.21	73.10	-2.5	22,568	-0.01%
2021/03/29	12.5	73.69	26	73.43	72.40	-13.5	22,798	-0.06%
2021/03/26	6	69.10	9	69.17	69.00	-3	22,533	-0.01%
2021/03/25	11	68.73	10	69.29	68.00	1	22,491	0.00%
2021/03/24	16	71.39	66	70.11	70.20	-50	22,209	-0.23%
2021/03/23	11	69.42	26	69.08	70.80	-15	21,339	-0.07%
2021/03/22	9	65.42	19	65.32	65.30	-10	20,493	-0.05%
2021/03/19	36	63.98	62	64.26	63.40	-26	20,159	-0.13%
2021/03/18	47	64.51	32	64.28	63.10	15	19,809	0.08%
2021/03/17	31	62.65	63	63.17	64.60	-32	19,342	-0.17%
2021/03/16	2	60.20	6	60.33	60.30	-4	18,592	-0.02%
2021/03/15	2	58.70	4	59.55	59.60	-2	18,506	-0.01%
2021/03/12	20	59.73	20	58.99	58.60	0	18,490	0.00%
2021/03/11	2	58.55	5	59.46	59.90	-3	18,523	-0.02%
2021/03/10	12	57.21	10.2	57.10	57.60	1.8	18,503	0.01%
2021/03/09	4	56.83	1	57.80	56.90	3	18,499	0.02%
2021/03/08	4	59.50	1	59.90	58.40	3	18,414	0.02%
2021/03/05	0	0.00	20	56.60	56.40	-20	18,256	-0.11%
2021/03/04	3	57.50	0	0.00	56.40	3	18,282	0.02%
2021/03/02	9	58.94	1	60.20	57.20	8	18,591	0.04%
2021/02/26	2	58.70	0	0.00	59.30	2	18,657	0.01%
2021/02/25	43	58.70	26	58.77	58.70	17	18,873	0.09%
2021/02/24	18	59.55	1	60.30	58.50	17	18,808	0.09%
2021/02/23	9	61.17	0	0.00	60.80	9	18,742	0.05%
2021/02/22	57.2	62.47	13	62.75	61.50	44.2	18,702	0.24%
2021/02/19	4	60.73	6	60.38	61.40	-2	18,460	-0.01%
2021/02/18	7	61.13	6	60.95	60.60	1	18,605	0.01%
2021/02/17	23	60.94	21	62.11	62.50	2	19,117	0.01%
2021/02/05	9	57.17	30	57.75	57.90	-21	18,671	-0.11%
2021/02/04	1	54.00	1	53.70	54.00	0	17,802	0.00%
2021/02/03	47	54.41	2	55.00	53.60	45	17,791	0.25%
2021/02/02	11	54.25	54	55.36	55.20	-43	17,572	-0.24%
2021/02/01	2	53.25	5	53.46	53.70	-3	17,009	-0.02%
2021/01/29	62	54.98	18	55.40	51.90	44	16,705	0.26%
2021/01/28	5	53.78	5	54.12	52.80	0	15,996	0.00%
2021/01/27	11	54.17	8	54.61	53.80	3	15,772	0.02%
2021/01/26	15	54.84	11	54.47	54.10	4	15,546	0.03%
2021/01/25	4	53.65	8.1	54.06	54.00	-4.1	14,918	-0.03%
2021/01/22	1	51.80	14	52.29	52.10	-13	14,523	-0.09%
2021/01/21	2	47.80	4	49.96	50.50	-2	14,213	-0.01%
2021/01/20	3	46.68	0	0.00	46.90	3	13,985	0.02%
2021/01/19	3	48.08	0	0.00	47.95	3	13,887	0.02%
2021/01/18	1	45.70	5	47.74	48.10	-4	13,843	-0.03%
2021/01/15	7	50.91	0	0.00	50.10	7	13,596	0.05%
2021/01/14	1	51.70	0	0.00	52.50	1	13,422	0.01%
2021/01/13	1	51.10	10	51.90	53.20	-9	13,293	-0.07%
2021/01/12	2	51.25	0	0.00	50.40	2	13,148	0.02%
2021/01/11	2	52.35	0	0.00	52.60	2	12,997	0.02%
2021/01/08	7	52.91	0	0.00	52.50	7	12,869	0.05%
2021/01/07	0	0.00	3	52.60	52.60	-3	12,778	-0.02%
2021/01/06	2	52.60	1	52.40	51.40	1	12,634	0.01%
2021/01/05	12	54.68	17	54.52	53.40	-5	12,302	-0.04%
2021/01/04	1	53.40	1	52.70	52.70	0	11,872	0.00%
2020/12/31	7	53.09	7	52.70	53.30	0	11,712	0.00%
2020/12/30	12	53.77	8	54.20	52.90	4	11,421	0.04%
2020/12/29	5	55.00	5	54.54	54.60	0	11,222	0.00%
2020/12/28	9	54.87	19	54.67	55.50	-10	10,862	-0.09%
2020/12/25	18.1	53.09	7	52.81	51.80	11.1	10,069	0.11%
2020/12/24	29	50.95	31	51.88	51.50	-2	9,435	-0.02%
2020/12/23	2	48.60	13	48.72	48.80	-11	7,858	-0.14%
2020/12/21	0	0.00	1	45.05	45.10	-1	7,047	-0.01%
2020/12/18	0	0.00	1	43.30	43.45	-1	6,902	-0.01%
2020/12/17	1	42.50	1	42.70	43.25	0	6,888	0.00%
2020/12/11	3	42.53	0	0.00	42.50	3	6,994	0.04%
2020/12/10	3	44.00	5	43.40	43.30	-2	6,923	-0.03%
2020/12/09	6	44.83	0	0.00	44.70	6	6,787	0.09%
2020/12/08	1	44.55	1	44.50	45.25	0	6,732	0.00%
2020/12/07	2	46.05	10	45.02	44.85	-8	6,676	-0.12%
2020/12/04	0	0.00	1	45.90	46.20	-1	6,565	-0.02%
2020/12/03	3	45.92	3	45.72	45.20	0	6,440	0.00%
2020/12/02	2	45.75	2	45.60	45.50	0	6,364	0.00%
2020/12/01	1	43.95	1	45.00	44.95	0	6,252	0.00%
2020/11/30	3	46.58	27	46.24	45.85	-24	6,096	-0.39%
2020/11/27	4	46.16	0	0.00	46.05	4	5,956	0.07%
2020/11/26	5	46.70	2	46.58	46.50	3	5,867	0.05%
2020/11/25	6	45.20	7	45.48	46.00	-1	5,354	-0.02%
2020/11/24	2	45.85	4	45.45	44.45	-2	5,108	-0.04%
2020/11/23	3	44.97	11	45.03	44.40	-8	4,777	-0.17%
2020/11/20	7	44.81	10	44.90	44.45	-3	4,694	-0.06%
2020/11/18	0	0.00	7	44.99	45.00	-7	4,419	-0.16%
2020/11/17	8	45.13	3	44.97	44.50	5	4,216	0.12%
2020/11/16	43	45.48	40	45.20	44.50	3	3,939	0.08%
2020/11/13	4	42.35	9	42.88	42.90	-5	3,069	-0.16%
2020/11/12	2	42.35	6	42.08	41.90	-4	2,611	-0.15%
2020/11/11	10	40.55	0	0.00	40.70	10	2,016	0.50%
2020/11/06	0	0.00	1	38.80	38.50	-1	1,890	-0.05%
2020/11/04	0	0.00	2	38.65	38.70	-2	1,921	-0.10%
2020/11/02	4	37.98	0	0.00	38.50	4	1,988	0.20%
2020/10/30	1	38.90	0	0.00	38.30	1	2,010	0.05%
2020/10/28	0	0.00	2	38.55	38.35	-2	2,055	-0.10%
2020/10/27	2	38.80	0	0.00	38.80	2	2,088	0.10%
2020/10/26	5	38.85	8	38.70	38.70	-3	2,222	-0.14%
2020/10/14	0	0.00	6	36.74	37.30	-6	2,352	-0.26%
2020/10/13	3	36.55	9	36.20	36.45	-6	2,382	-0.25%
2020/10/12	5	36.65	0	0.00	36.45	5	2,386	0.21%
2020/09/22	0	0.00	5	38.25	38.20	-5	2,992	-0.17%
2020/09/21	2	39.13	3	39.05	38.70	-1	3,083	-0.03%
2020/09/18	4	40.60	0	0.00	39.30	4	3,137	0.13%
2020/09/17	8	40.65	1	40.45	40.60	7	3,125	0.22%
2020/09/11	1	38.30	0	0.00	38.50	1	3,163	0.03%
2020/09/10	0	0.00	3	39.40	38.50	-3	3,264	-0.09%
2020/09/09	0	0.00	20	38.63	39.00	-20	3,282	-0.61%
2020/09/04	10	37.90	1	38.00	37.95	9	3,412	0.26%
2020/09/01	0	0.00	1	38.10	38.15	-1	3,582	-0.03%
2020/08/28	10	38.35	1	38.35	37.75	9	3,741	0.24%
2020/08/21	4	36.70	0	0.00	37.00	4	3,954	0.10%
2020/08/20	1	36.85	1	36.10	36.05	0	4,025	0.00%
2020/08/19	0	0.00	5	39.00	38.90	-5	4,079	-0.12%
2020/08/14	0	0.00	8	39.21	39.15	-8	4,210	-0.19%
2020/08/12	1	39.35	3	39.40	39.35	-2	4,324	-0.05%
2020/08/06	1	41.20	2	41.25	40.75	-1	4,823	-0.02%
2020/08/05	7	41.10	0	0.00	41.20	7	5,014	0.14%
2020/08/04	0	0.00	11	41.43	41.25	-11	5,361	-0.21%
2020/08/03	1	40.90	1	40.70	40.85	0	5,506	0.00%
2020/07/30	10	41.20	0	0.00	40.90	10	5,952	0.17%
2020/07/29	1	39.10	0	0.00	39.10	1	6,042	0.02%
2020/07/24	0	0.00	2	40.05	40.05	-2	6,856	-0.03%
2020/07/23	0	0.00	2	41.10	40.85	-2	6,857	-0.03%
2020/07/22	0	0.00	1	40.50	40.35	-1	6,847	-0.01%
2020/07/16	0	0.00	3	40.18	40.10	-3	6,830	-0.04%
2020/07/13	2	40.65	0	0.00	40.90	2	6,834	0.03%
2020/07/10	2	40.10	1	41.00	40.10	1	6,865	0.01%
2020/07/07	0	0.00	3	42.00	42.00	-3	6,965	-0.04%
2020/07/06	8	41.49	5	42.00	41.75	3	6,931	0.04%
2020/07/03	1	40.85	2	40.85	40.90	-1	6,929	-0.01%
2020/07/02	5	41.15	0	0.00	41.15	5	6,967	0.07%
2020/06/30	5	42.10	5	41.95	41.85	0	6,845	0.00%
2020/06/29	1	42.75	0	0.00	42.90	1	6,765	0.01%
2020/06/24	11	42.90	0	0.00	42.85	11	6,669	0.16%
2020/06/23	1	42.95	0	0.00	42.70	1	6,670	0.01%
2020/06/22	0	0.00	10	42.70	42.45	-10	6,647	-0.15%
2020/06/19	5	43.06	0	0.00	42.85	5	6,669	0.07%
2020/06/17	0	0.00	3	42.70	42.95	-3	6,597	-0.05%
2020/06/16	0	0.00	1	41.80	42.00	-1	6,551	-0.02%
2020/06/11	4	41.33	5	41.90	40.90	-1	6,651	-0.02%
2020/06/09	10	42.65	1	42.35	42.30	9	6,697	0.13%
2020/06/08	5	42.80	0	0.00	42.25	5	6,808	0.07%
2020/06/05	4	42.64	0	0.00	42.65	4	6,766	0.06%
2020/06/04	7	42.46	0	0.00	42.65	7	6,762	0.10%
2020/06/03	5	42.02	1	42.05	41.90	4	6,728	0.06%
2020/06/02	2	41.80	1	42.40	41.50	1	6,800	0.01%
2020/06/01	0.8	42.00	10	41.30	41.75	-9.2	6,870	-0.13%
2020/05/28	1	40.80	2	41.75	40.60	-1	6,904	-0.01%
2020/05/27	2	42.05	0	0.00	41.85	2	6,848	0.03%
2020/05/25	10	40.70	0	0.00	41.55	10	6,753	0.15%
2020/05/21	1	41.40	1	41.75	41.90	0	6,697	0.00%
2020/05/19	0	0.00	5	41.40	41.85	-5	6,669	-0.07%
2020/05/18	4	40.63	4	40.58	40.20	0	6,592	0.00%
2020/05/15	0	0.00	3	42.02	41.90	-3	6,449	-0.05%
2020/05/14	10	43.34	7	43.10	41.30	3	6,348	0.05%
2020/05/13	3	42.98	0	0.00	42.95	3	6,213	0.05%
2020/05/12	5	44.00	2	44.08	43.70	3	6,141	0.05%
2020/05/11	3	44.30	3	44.30	44.20	0	5,978	0.00%
2020/05/08	3	42.85	0	0.00	42.30	3	5,640	0.05%
2020/05/07	1	42.55	11	42.43	42.30	-10	5,486	-0.18%
2020/05/06	26	42.93	34	42.75	41.75	-8	5,362	-0.15%
2020/05/05	12	41.13	14	41.35	40.80	-2	5,071	-0.04%
2020/05/04	18	39.85	22	40.84	41.50	-4	4,899	-0.08%
2020/04/30	11	40.19	25	39.11	40.50	-14	4,660	-0.30%
2020/04/29	1	37.30	0	0.00	36.85	1	4,394	0.02%
2020/04/27	3	35.42	0	0.00	35.25	3	4,465	0.07%
2020/04/23	2	34.60	2	34.63	34.60	0	4,462	0.00%
2020/04/21	2	33.93	0	0.00	33.60	2	4,466	0.04%
2020/04/20	1	35.00	0	0.00	34.90	1	4,514	0.02%
2020/04/17	5	35.36	0	0.00	34.75	5	4,584	0.11%
2020/04/15	0	0.00	1	35.20	35.20	-1	4,612	-0.02%
2020/04/13	0	0.00	10	34.43	34.80	-10	4,589	-0.22%
2020/04/09	3	33.80	0	0.00	33.00	3	4,571	0.07%
2020/04/07	2	31.45	2	31.70	32.90	0	4,500	0.00%
2020/04/01	0	0.00	1	30.00	30.30	-1	4,431	-0.02%
2020/03/25	5	30.00	3	30.03	29.70	2	4,561	0.04%
2020/03/17	11	30.85	0	0.00	29.90	11	5,549	0.20%
2020/03/16	6	32.03	2	32.63	31.00	4	5,561	0.07%
2020/03/13	2	30.93	0	0.00	31.95	2	5,565	0.04%
2020/03/12	2	34.70	0	0.00	34.30	2	5,506	0.04%
2020/03/11	3	38.58	0	0.00	38.05	3	5,468	0.05%
2020/03/09	0	0.00	3	38.67	38.00	-3	5,901	-0.05%
2020/03/06	2	40.00	3	39.87	39.70	-1	5,920	-0.02%
2020/03/05	2	39.70	5	39.45	39.65	-3	6,003	-0.05%
2020/03/03	5	38.45	0	0.00	38.30	5	6,684	0.07%
2020/02/27	3	38.17	2	37.08	37.00	1	6,860	0.01%
2020/02/21	2	39.18	2	38.95	38.95	0	6,745	0.00%
2020/02/18	1	38.55	0	0.00	38.05	1	6,686	0.01%
2020/02/14	0	0.00	1	37.90	38.00	-1	6,672	-0.01%
2020/02/13	1	38.55	1	38.65	37.70	0	6,723	0.00%
2020/02/12	1	37.85	0	0.00	38.30	1	6,714	0.01%
2020/02/11	1	37.00	11	37.04	37.65	-10	6,756	-0.15%
2020/02/06	1	37.10	10	37.05	37.10	-9	7,746	-0.12%
2020/02/04	1	36.00	2	34.85	35.95	-1	7,703	-0.01%
2020/02/03	12	33.22	61	33.53	33.40	-49	7,678	-0.64%
2020/01/31	17	36.57	0	0.00	36.45	17	7,587	0.22%
2020/01/30	7	38.49	6	38.50	38.45	1	7,532	0.01%
2020/01/17	0	0.00	10	43.20	43.00	-10	7,589	-0.13%
2020/01/16	0	0.00	2	43.35	43.40	-2	7,662	-0.03%
2020/01/14	1	43.75	0	0.00	43.75	1	8,146	0.01%
2020/01/13	1	43.50	2	43.35	43.40	-1	8,108	-0.01%
2020/01/10	0	0.00	1	42.60	42.55	-1	8,078	-0.01%
2020/01/07	10	43.35	2	43.15	43.10	8	8,246	0.10%
2020/01/06	5	42.00	8	42.10	42.80	-3	8,254	-0.04%
2020/01/03	8	42.78	0	0.00	42.80	8	8,271	0.10%
2020/01/02	5	43.15	1	43.30	43.10	4	8,253	0.05%
2019/12/31	1	42.65	1	42.65	42.55	0	8,331	0.00%
2019/12/27	10	42.55	0	0.00	42.35	10	8,440	0.12%
2019/12/25	2	42.45	0	0.00	42.45	2	8,590	0.02%
2019/12/24	1	41.50	8	41.58	41.45	-7	8,942	-0.08%
2019/12/23	2	42.00	0	0.00	41.95	2	8,962	0.02%
2019/12/19	3	42.60	0	0.00	42.75	3	9,700	0.03%
2019/12/18	4	42.78	2	42.65	42.60	2	10,083	0.02%
2019/12/17	14	45.36	12	46.33	44.25	2	10,305	0.02%
2019/12/16	43	46.39	8	46.26	46.80	35	10,013	0.35%
2019/12/13	1	45.30	3	45.18	45.30	-2	9,961	-0.02%
2019/12/12	5	46.10	12	45.40	44.85	-7	10,269	-0.07%
2019/12/11	1	45.10	0	0.00	45.30	1	10,281	0.01%
2019/12/09	2	46.00	5	45.15	45.00	-3	10,420	-0.03%
2019/12/06	1	45.30	5	45.35	45.30	-4	10,519	-0.04%
2019/12/05	15	46.30	3	45.75	45.40	12	10,532	0.11%
2019/12/04	6	45.25	6	45.28	45.25	0	10,426	0.00%
2019/12/03	2	44.40	2	44.35	44.50	0	10,636	0.00%
2019/12/02	6	44.30	31	44.29	44.85	-25	10,677	-0.23%
2019/11/29	4	45.29	10	45.63	44.40	-6	10,682	-0.06%
2019/11/28	10	44.09	3	44.05	43.90	7	10,301	0.07%
2019/11/26	2	43.15	7	42.37	43.00	-5	10,526	-0.05%
2019/11/21	0	0.00	2	40.40	41.00	-2	11,463	-0.02%
2019/11/19	0	0.00	13	41.25	40.75	-13	11,960	-0.11%
2019/11/15	35	41.15	0	0.00	40.90	35	12,388	0.28%
2019/11/14	2	41.00	0	0.00	40.65	2	12,744	0.02%
2019/11/12	4	41.50	2	41.88	41.45	2	13,341	0.01%
2019/11/11	1	40.55	0	0.00	40.40	1	13,834	0.01%
2019/11/08	0	0.00	1	41.20	41.00	-1	14,410	-0.01%
2019/11/07	4	40.55	17	40.89	40.60	-13	14,552	-0.09%
2019/11/06	21	43.38	57	42.23	42.00	-36	14,468	-0.25%
2019/11/05	13	45.07	50	44.97	45.30	-37	14,132	-0.26%
2019/11/04	0	0.00	10	43.65	43.50	-10	13,749	-0.07%
2019/10/30	2	43.70	10	43.58	43.65	-8	13,699	-0.06%
2019/10/29	5	42.80	18	42.76	42.80	-13	13,673	-0.10%
2019/10/28	18	43.72	1	43.75	43.85	17	13,617	0.12%
2019/10/25	29	43.34	5	43.50	43.15	24	13,563	0.18%
2019/10/24	1	44.35	10	44.25	44.10	-9	13,517	-0.07%
2019/10/23	1	44.85	9	44.57	44.35	-8	13,520	-0.06%
2019/10/22	34	43.72	17	43.60	44.10	17	13,312	0.13%
2019/10/21	0	0.00	6	42.88	42.75	-6	13,039	-0.05%
2019/10/18	0	0.00	8	42.20	42.25	-8	12,991	-0.06%
2019/10/16	20	42.82	3	42.62	42.00	17	12,920	0.13%
2019/10/15	6	42.25	15	42.12	42.45	-9	12,807	-0.07%
2019/10/14	5	41.79	1	41.30	41.15	4	12,605	0.03%
2019/10/09	5	40.38	4	40.53	40.50	1	12,511	0.01%
2019/10/08	1	41.30	0	0.00	41.25	1	12,425	0.01%
2019/10/07	4	41.94	5	41.67	42.00	-1	12,362	-0.01%
2019/10/04	10	41.72	1	41.25	41.00	9	12,222	0.07%
2019/10/03	1	41.30	2	41.55	41.95	-1	12,128	-0.01%
2019/10/02	2	41.60	3	41.37	42.40	-1	12,070	-0.01%
2019/10/01	10	40.93	6	40.55	41.00	4	11,963	0.03%
2019/09/27	53	41.28	5	42.11	40.60	48	11,886	0.40%
2019/09/26	5	43.77	4	43.63	43.50	1	11,505	0.01%
2019/09/25	11	43.35	7	44.02	43.20	4	11,442	0.03%
2019/09/24	18	43.97	18	43.90	43.45	0	11,299	0.00%
2019/09/23	19	47.40	3	47.12	46.80	16	10,695	0.15%
2019/09/20	11	48.10	9	48.34	48.60	2	10,293	0.02%
2019/09/19	5	46.10	5.2	46.80	46.90	-0.2	9,803	0.00%
2019/09/18	11	47.00	3	47.80	46.55	8	9,709	0.08%
2019/09/17	19	47.52	4	47.38	47.10	15	9,484	0.16%
2019/09/16	3	46.07	13	46.16	46.50	-10	9,039	-0.11%
2019/09/12	15	44.96	9	45.47	46.35	6	8,913	0.07%
2019/09/11	10	45.45	10	45.75	45.20	0	8,751	0.00%
2019/09/10	16	45.61	8	45.03	45.30	8	8,666	0.09%
2019/09/09	1	46.25	0	0.00	46.50	1	8,491	0.01%
2019/09/06	6	46.31	12	46.88	46.30	-6	8,432	-0.07%
2019/09/05	4	46.36	13	46.28	46.70	-9	8,273	-0.11%
2019/09/04	1	44.65	7	44.69	45.25	-6	7,862	-0.08%
2019/09/03	3	44.65	9	45.02	45.05	-6	7,723	-0.08%
2019/09/02	17	44.33	12	44.08	44.50	5	7,511	0.07%
2019/08/30	24	46.41	13	46.60	43.20	11	7,313	0.15%
2019/08/29	7	46.86	12	46.38	46.80	-5	6,927	-0.07%
2019/08/28	12	46.25	10	46.22	46.30	2	6,709	0.03%
2019/08/27	14	46.09	26.2	46.39	46.50	-12.2	6,414	-0.19%
2019/08/26	4	42.85	1	42.40	43.55	3	5,719	0.05%
2019/08/23	6	43.48	41	43.00	42.95	-35	5,531	-0.63%
2019/08/22	7	42.82	2	43.00	42.30	5	5,193	0.10%
2019/08/21	23	42.18	10	42.19	42.00	13	4,975	0.26%
2019/08/20	2	41.70	9	41.68	40.80	-7	4,749	-0.15%
2019/08/19	0	0.00	41	42.95	42.30	-41	4,500	-0.91%
2019/08/16	1	41.00	19	41.51	41.75	-18	4,112	-0.44%
2019/08/15	6	40.92	17.5	40.87	41.80	-11.5	3,876	-0.30%
2019/08/14	0	0.00	18	40.14	41.50	-18	3,444	-0.52%
2019/08/13	21	38.65	10	38.57	38.20	11	2,872	0.38%
2019/08/12	3	36.35	5	36.65	38.10	-2	2,255	-0.09%
2019/08/08	0	0.00	5	34.45	34.65	-5	2,010	-0.25%
2019/08/07	2	33.58	19	33.71	33.65	-17	1,853	-0.92%
2019/08/02	11	32.29	0	0.00	32.30	11	1,764	0.62%
2019/07/31	1	32.65	0	0.00	33.35	1	1,681	0.06%
2019/07/30	0	0.00	2	32.70	32.80	-2	1,668	-0.12%
2019/07/29	1	33.45	0	0.00	33.70	1	1,635	0.06%
2019/07/26	1	33.15	0	0.00	33.10	1	1,575	0.06%
2019/07/25	4	32.83	1	33.05	32.75	3	1,546	0.19%
2019/07/24	24	31.78	1	31.80	31.85	23	1,474	1.56%
2019/07/23	10	31.70	0	0.00	31.80	10	1,489	0.67%
2019/07/19	10	31.43	6	31.23	31.15	4	1,504	0.27%
2019/07/02	1	31.40	0	0.00	31.50	1	2,063	0.05%
2019/07/01	2	30.40	0	0.00	31.45	2	2,088	0.10%
2019/06/26	0	0.00	2	31.75	31.80	-2	2,493	-0.08%
2019/06/19	2	32.10	0	0.00	32.00	2	2,584	0.08%
2019/06/14	0	0.00	1	31.25	31.35	-1	2,623	-0.04%
2019/06/13	0	0.00	1	31.00	31.00	-1	2,623	-0.04%
2019/06/04	0	0.00	1	29.00	28.65	-1	2,656	-0.04%
2019/05/07	0	0.00	5	32.05	31.85	-5	3,774	-0.13%
2019/05/03	2	33.05	5	32.95	32.90	-3	3,807	-0.08%
2019/04/29	2	33.20	0	0.00	33.00	2	3,914	0.05%
2019/04/25	2	34.65	0	0.00	34.60	2	3,952	0.05%
2019/04/24	1	34.20	2	34.25	34.65	-1	4,013	-0.02%
2019/04/19	9	34.37	0	0.00	34.90	9	4,037	0.22%
2019/04/18	2	33.95	0	0.00	33.85	2	4,000	0.05%
2019/04/17	1	34.50	1	34.45	34.50	0	3,983	0.00%
2019/04/12	5	33.20	0	0.00	32.80	5	3,916	0.13%
2019/04/09	7	34.47	1	35.00	34.35	6	3,879	0.15%
2019/04/08	0	0.00	7	33.80	34.00	-7	3,761	-0.19%
2019/04/03	4	34.55	0	0.00	34.60	4	3,670	0.11%
2019/04/02	14	34.94	5	35.40	34.55	9	3,618	0.25%
2019/04/01	0	0.00	1	33.55	33.40	-1	3,357	-0.03%
2019/03/29	8	32.96	10	32.90	33.30	-2	3,274	-0.06%
2019/03/28	0	0.00	18	32.70	32.45	-18	3,149	-0.57%
2019/03/27	2	32.40	20	32.90	32.70	-18	3,173	-0.57%
2019/03/26	20	32.00	0	0.00	31.85	20	3,124	0.64%
2019/03/19	0	0.00	10	32.65	32.20	-10	3,165	-0.32%
2019/03/18	6	32.08	9	32.15	32.50	-3	3,114	-0.10%
2019/03/15	25	31.48	6	31.20	31.75	19	3,052	0.62%
2019/03/14	4	30.91	4	31.10	30.75	0	3,083	0.00%
2019/03/12	3	31.40	0	0.00	31.00	3	3,192	0.09%
2019/03/07	0	0.00	7	31.91	31.30	-7	3,361	-0.21%
2019/03/06	7	31.59	0	0.00	31.30	7	3,401	0.21%
2019/02/27	46	31.88	0	0.00	32.50	46	3,436	1.34%
2019/02/26	26	32.62	3	32.62	32.55	23	3,339	0.69%
2019/02/15	1	30.85	1	31.00	31.00	0	2,918	0.00%
2019/02/13	1	30.20	0	0.00	30.20	1	2,851	0.04%
2019/01/25	0	0.00	2	29.90	30.05	-2	2,701	-0.07%
2019/01/24	1	29.15	0	0.00	29.30	1	2,658	0.04%
2019/01/21	1	30.05	0	0.00	30.05	1	2,591	0.04%
2019/01/17	0	0.00	1	28.90	29.15	-1	2,491	-0.04%
2019/01/16	0	0.00	3	29.43	29.55	-3	2,448	-0.12%
2019/01/15	0	0.00	2	28.15	28.15	-2	2,341	-0.09%
2019/01/14	1	28.45	1	28.20	28.05	0	2,339	0.00%
2019/01/09	2	27.73	1	27.85	27.85	1	2,264	0.04%
2019/01/07	0	0.00	10	26.60	27.30	-10	2,172	-0.46%
2019/01/04	0	0.00	2	26.40	26.40	-2	2,170	-0.09%
2019/01/03	0	0.00	1	27.00	27.15	-1	2,196	-0.05%
2019/01/02	3	28.18	0	0.00	27.55	3	2,192	0.14%
2018/12/25	5	28.95	0	0.00	29.10	5	2,183	0.23%
2018/12/12	15	29.88	10	29.70	30.00	5	2,202	0.23%
2018/12/07	0	0.00	5	28.35	28.20	-5	2,176	-0.23%
2018/12/06	0	0.00	2	30.40	29.10	-2	2,101	-0.10%
2018/12/05	5	31.35	0	0.00	30.70	5	2,055	0.24%
2018/12/04	12	31.53	0	0.00	31.95	12	2,034	0.59%
2018/12/03	0	0.00	1	31.00	30.90	-1	1,987	-0.05%
2018/11/29	1	30.00	1	30.20	29.60	0	1,891	0.00%
2018/11/28	0	0.00	1	29.10	29.40	-1	1,809	-0.06%
2018/11/22	0	0.00	3	28.40	28.00	-3	1,724	-0.17%
2018/11/20	0	0.00	6	28.40	28.40	-6	1,737	-0.35%
2018/11/02	3	27.80	0	0.00	27.15	3	1,795	0.17%
2018/10/25	0	0.00	2	24.60	24.05	-2	1,820	-0.11%
2018/10/17	0	0.00	2	26.75	26.20	-2	1,908	-0.10%
2018/10/16	0	0.00	2	26.08	25.90	-2	1,909	-0.10%
2018/10/12	5	25.20	5	25.45	25.60	0	1,912	0.00%
2018/10/11	0	0.00	5	25.95	25.75	-5	1,897	-0.26%
2018/10/05	4	29.45	2	29.43	29.30	2	1,896	0.11%
2018/09/27	0	0.00	2	31.98	31.85	-2	1,955	-0.10%
2018/09/20	0	0.00	6	31.75	31.40	-6	2,000	-0.30%
2018/09/19	3	32.73	3	32.70	32.60	0	2,034	0.00%
2018/09/18	2	32.00	1	31.90	32.00	1	1,990	0.05%
2018/09/17	2	32.10	0	0.00	32.25	2	2,018	0.10%
2018/09/13	1	29.65	0	0.00	30.25	1	1,972	0.05%
2018/09/12	4	29.40	0	0.00	29.35	4	1,973	0.20%
2018/09/10	0	0.00	5	29.65	28.40	-5	2,006	-0.25%
2018/08/30	0	0.00	3	32.75	32.75	-3	2,359	-0.13%
2018/08/28	7	33.12	0	0.00	33.30	7	2,399	0.29%
2018/08/16	0	0.00	2	32.30	32.60	-2	2,627	-0.08%
2018/08/15	1	32.85	1	32.95	32.80	0	2,621	0.00%
2018/08/14	3	33.17	4	33.40	33.50	-1	2,631	-0.04%
2018/08/13	0	0.00	1	34.85	32.60	-1	2,627	-0.04%
2018/08/10	0	0.00	1	36.50	35.80	-1	2,563	-0.04%
2018/08/02	0	0.00	1	39.20	38.50	-1	2,624	-0.04%
2018/07/31	1	38.50	1	38.65	38.65	0	2,586	0.00%
2018/07/25	1	38.00	1	37.85	37.85	0	2,622	0.00%
2018/07/18	0	0.00	13	37.75	37.70	-13	2,699	-0.48%
2018/07/13	5	37.85	0	0.00	37.70	5	2,812	0.18%
2018/07/12	0	0.00	5	37.72	37.55	-5	2,835	-0.18%
2018/07/11	5	37.50	0	0.00	37.35	5	2,875	0.17%
2018/07/09	0	0.00	1	37.85	37.80	-1	3,295	-0.03%
2018/07/06	3	37.97	0	0.00	38.00	3	3,328	0.09%
2018/07/05	0	0.00	2	37.63	37.20	-2	3,292	-0.06%
2018/07/04	0	0.00	1	37.40	37.30	-1	3,275	-0.03%
2018/07/03	1	37.70	1	38.20	37.60	0	3,303	0.00%
2018/06/29	1	37.70	0	0.00	37.60	1	3,293	0.03%
2018/06/28	2	40.08	9	40.54	40.00	-7	3,311	-0.21%
2018/06/27	20	40.58	25	40.60	40.35	-5	3,296	-0.15%
2018/06/26	9	40.29	3	40.35	40.20	6	3,309	0.18%
2018/06/22	5	40.90	5	41.15	41.05	0	3,324	0.00%
2018/06/21	12	41.36	5	41.70	41.40	7	3,325	0.21%
2018/06/20	5	41.20	5	40.93	40.85	0	3,344	0.00%
2018/06/19	2	41.90	2	41.78	41.50	0	3,344	0.00%
2018/06/15	1	42.25	0	0.00	42.25	1	3,341	0.03%
2018/06/13	7	41.82	4	41.50	41.45	3	3,282	0.09%
2018/06/12	11	42.99	1	42.30	42.20	10	3,249	0.31%
2018/06/11	7	40.98	7	41.50	41.50	0	3,079	0.00%
2018/06/05	0	0.00	4	40.26	40.05	-4	3,324	-0.12%
2018/05/31	1	40.15	15	39.87	39.85	-14	3,334	-0.42%
2018/05/30	1	38.95	0	0.00	38.85	1	3,286	0.03%
2018/05/28	0	0.00	3	39.25	39.10	-3	3,434	-0.09%
2018/05/25	0	0.00	1	39.20	39.20	-1	3,448	-0.03%
2018/05/24	0	0.00	4	39.05	39.55	-4	3,460	-0.12%
2018/05/21	0	0.00	6	39.22	39.10	-6	3,453	-0.17%
2018/05/14	1	38.35	0	0.00	38.40	1	3,649	0.03%
2018/05/08	3	38.00	0	0.00	37.85	3	3,789	0.08%
2018/05/04	5	38.15	0	0.00	38.15	5	3,982	0.13%
2018/05/03	5	38.35	0	0.00	38.15	5	4,055	0.12%
2018/04/30	10	39.15	0	0.00	39.15	10	4,180	0.24%
2018/04/25	0	0.00	1	39.95	39.90	-1	4,308	-0.02%
2018/04/24	1	39.35	5	39.63	39.55	-4	4,371	-0.09%
2018/04/23	1	42.70	13	42.80	41.25	-12	4,359	-0.28%
2018/04/20	1	43.10	31	43.15	43.10	-30	4,368	-0.69%
2018/04/19	13	43.15	4	43.13	43.10	9	4,430	0.20%
2018/04/18	1	42.85	0	0.00	42.85	1	4,569	0.02%
2018/04/17	0	0.00	3	43.70	42.65	-3	4,625	-0.06%
2018/04/16	2	43.75	2	43.65	43.40	0	4,656	0.00%
2018/04/13	33	44.23	23	44.67	43.95	10	4,860	0.21%
2018/04/10	2	41.20	0	0.00	41.00	2	5,359	0.04%
2018/04/02	0	0.00	10	43.50	43.15	-10	5,508	-0.18%
2018/03/30	12	43.18	31	43.29	43.15	-19	5,713	-0.33%
2018/03/29	2	43.35	0	0.00	43.05	2	5,768	0.03%
2018/03/28	0	0.00	2	43.00	43.05	-2	5,779	-0.03%
2018/03/26	10	41.75	0	0.00	41.75	10	5,918	0.17%
2018/03/23	2	41.35	0	0.00	41.20	2	5,934	0.03%
2018/03/22	6	42.35	2	42.25	42.25	4	5,938	0.07%
2018/03/21	1	43.10	0	0.00	42.55	1	6,059	0.02%
2018/03/20	0	0.00	14	42.15	42.15	-14	6,083	-0.23%
2018/03/19	6	42.60	2	42.50	42.45	4	6,177	0.06%
2018/03/16	1	42.75	0	0.00	42.45	1	6,222	0.02%
2018/03/14	22	43.79	21	43.99	43.25	1	6,329	0.02%
2018/03/12	4	43.43	0	0.00	43.25	4	6,518	0.06%
2018/03/09	2	43.20	2	43.13	43.20	0	6,528	0.00%
2018/03/08	1	42.50	0	0.00	42.50	1	6,468	0.02%
2018/03/07	0	0.00	3	42.47	42.45	-3	6,481	-0.05%
2018/03/06	2	42.70	0	0.00	42.20	2	6,567	0.03%
2018/03/05	0	0.00	1	42.70	42.35	-1	6,667	-0.01%
2018/03/02	0	0.00	6	43.28	43.20	-6	6,704	-0.09%
2018/03/01	20	43.30	0	0.00	43.30	20	6,668	0.30%
2018/02/27	9	42.66	3	42.85	42.40	6	6,750	0.09%
2018/02/26	0	0.00	1	41.90	42.35	-1	6,778	-0.01%
2018/02/23	0	0.00	1	41.85	41.60	-1	6,778	-0.01%
2018/02/21	1	40.65	1	40.25	40.80	0	6,834	0.00%
2018/02/12	2	39.78	0	0.00	39.30	2	6,862	0.03%
2018/02/09	0	0.00	5	37.10	39.45	-5	6,936	-0.07%
2018/02/08	1	41.05	1	39.90	39.80	0	6,955	0.00%
2018/02/06	3	39.87	1	42.25	40.50	2	7,439	0.03%
2018/02/05	3	42.80	22	43.94	43.70	-19	7,371	-0.26%
2018/02/02	0	0.00	10	43.70	43.25	-10	7,397	-0.14%
2018/02/01	0	0.00	20	43.75	43.60	-20	7,484	-0.27%
2018/01/31	6	43.74	15	43.48	44.05	-9	7,600	-0.12%
2018/01/30	5	44.10	1	44.25	43.65	4	7,710	0.05%
2018/01/29	3	44.33	4	44.54	43.60	-1	7,968	-0.01%
2018/01/26	0	0.00	7	43.34	43.10	-7	7,980	-0.09%
2018/01/25	22	43.00	7	43.29	43.05	15	8,232	0.18%
2018/01/24	0	0.00	1	42.00	41.85	-1	8,277	-0.01%
2018/01/23	20	42.15	6	42.21	42.15	14	8,480	0.17%
2018/01/22	31	41.91	3	42.22	41.90	28	8,993	0.31%
2018/01/19	3	41.97	3	41.77	41.70	0	9,081	0.00%
2018/01/18	3	42.78	15	43.20	42.50	-12	9,067	-0.13%
2018/01/17	5	42.71	4	42.74	42.45	1	9,108	0.01%
2018/01/16	5	43.18	3	43.30	43.10	2	9,125	0.02%
2018/01/15	9	44.22	2	44.70	44.00	7	9,125	0.08%
2018/01/12	2	44.28	11	44.31	44.60	-9	9,108	-0.10%
2018/01/11	10	43.75	21	43.79	43.35	-11	9,218	-0.12%
2018/01/10	16	43.91	11	44.04	43.65	5	9,373	0.05%
2018/01/09	14	44.90	8	45.16	44.05	6	9,536	0.06%
2018/01/08	6	44.28	11	45.15	44.90	-5	9,404	-0.05%
2018/01/05	15	42.62	5	43.00	42.80	10	8,875	0.11%
2018/01/04	5	41.30	0	0.00	41.40	5	8,731	0.06%
2018/01/03	1	41.90	11	42.05	41.75	-10	8,915	-0.11%
2018/01/02	2	40.70	0	0.00	41.10	2	9,051	0.02%