建新國際 (8367)-日盛券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.05
漲跌
▲1.35
漲幅
+2.89%
成交量
148張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.2	48.00	0	0.00	48.20	0.2	125	0.13%
2023/03/31	0.3	48.45	0	0.00	48.30	0.3	127	0.20%
2022/10/19	5	32.30	0	0.00	32.35	5	80	6.20%
2022/08/26	0	0.00	39	38.79	38.80	-39	110	-35.21%
2022/08/18	0	0.00	1	39.90	39.20	-1	106	-0.94%
2022/07/25	0.2	34.70	0	0.00	34.60	0.2	95	0.21%
2022/07/06	0	0.00	5	36.82	36.80	-5	123	-4.06%
2022/06/22	0	0.00	25	37.19	36.40	-25	119	-20.97%
2022/06/16	3	42.80	0	0.00	41.95	3	110	2.71%
2022/06/14	8	42.76	0	0.00	42.90	8	113	7.05%
2022/06/13	5	43.40	0	0.00	43.10	5	115	4.33%
2022/06/10	4	43.70	0	0.00	43.85	4	123	3.23%
2022/06/07	9	44.07	1	44.00	44.45	8	166	4.80%
2022/06/06	3	44.57	0	0.00	44.30	3	181	1.66%
2022/05/31	1	44.05	1	44.10	44.00	0	217	0.00%
2022/04/22	2	50.10	0	0.00	50.10	2	303	0.66%
2022/03/16	0	0.00	1	49.50	48.80	-1	324	-0.31%
2022/03/15	2	49.00	1.1	48.82	49.00	0.9	327	0.29%
2022/03/10	3	53.83	3	53.67	52.40	0	336	0.00%
2022/03/09	0	0.00	2	52.20	52.20	-2	316	-0.63%
2022/03/08	51	49.00	0	0.00	47.50	51	320	15.91%
2022/03/07	1	49.90	0	0.00	49.50	1	314	0.32%
2022/03/03	0	0.00	0.2	53.60	53.40	-0.2	296	-0.07%
2022/03/02	5	53.38	5	53.60	53.00	0	285	0.00%
2022/03/01	5	53.56	5	52.74	53.40	0	286	0.00%
2022/02/23	2	52.20	2	52.40	52.40	0	280	0.00%
2022/02/21	0	0.00	4	54.43	54.20	-4	281	-1.42%
2022/02/17	1	52.20	0	0.00	50.90	1	270	0.37%
2022/02/16	5	49.95	0	0.00	50.50	5	276	1.81%
2022/02/11	0	0.00	1	50.40	50.30	-1	303	-0.33%
2022/01/25	0	0.00	10	46.87	46.50	-10	431	-2.32%
2022/01/24	1	47.10	0	0.00	47.65	1	440	0.23%
2022/01/18	2	49.90	0	0.00	49.90	2	471	0.42%
2022/01/11	1	51.60	0	0.00	50.20	1	510	0.20%
2021/12/14	1	53.70	0	0.00	53.80	1	1,065	0.09%
2021/12/13	1	54.90	1	55.30	55.00	0	1,075	0.00%
2021/12/09	5	56.90	0	0.00	55.60	5	1,117	0.45%
2021/12/07	2	55.50	0	0.00	55.90	2	1,186	0.17%
2021/12/06	0	0.00	1	55.50	55.30	-1	1,224	-0.08%
2021/11/26	2	53.40	0	0.00	53.60	2	1,576	0.13%
2021/11/24	0.2	55.00	0	0.00	54.30	0.2	1,700	0.01%
2021/11/18	1	54.90	0	0.00	54.40	1	2,350	0.04%
2021/11/15	1	54.60	0	0.00	54.50	1	3,345	0.03%
2021/11/11	0	0.00	1	55.50	55.50	-1	3,915	-0.03%
2021/11/04	0	0.00	1	60.70	58.40	-1	4,227	-0.02%
2021/11/03	2	60.85	1	61.30	59.40	1	4,273	0.02%
2021/11/02	0	0.00	1	56.20	56.50	-1	4,330	-0.02%
2021/11/01	0	0.00	2	55.55	55.30	-2	4,435	-0.05%
2021/10/29	3	55.00	0	0.00	55.10	3	4,588	0.07%
2021/10/25	0	0.00	10	53.30	55.40	-10	4,940	-0.20%
2021/10/18	1	54.80	1	55.50	56.50	0	5,105	0.00%
2021/10/15	1	59.30	0	0.00	59.00	1	5,085	0.02%
2021/10/14	0	0.00	2	58.80	59.00	-2	5,078	-0.04%
2021/10/13	1	64.50	3	63.87	59.20	-2	5,045	-0.04%
2021/10/12	27	66.14	20.1	63.53	62.40	6.9	5,024	0.14%
2021/10/08	31.1	66.34	32	66.18	67.10	-0.9	4,935	-0.02%
2021/10/07	2	58.85	3	60.00	61.00	-1	4,838	-0.02%
2021/10/06	2	59.05	1	58.00	57.00	1	4,817	0.02%
2021/10/05	0	0.00	1	59.70	60.00	-1	4,808	-0.02%
2021/10/01	41	60.08	1	60.10	60.00	40	4,803	0.83%
2021/09/28	0	0.00	2	63.10	63.00	-2	4,776	-0.04%
2021/09/27	1	64.10	0	0.00	64.70	1	4,803	0.02%
2021/09/24	1	65.20	0	0.00	64.90	1	4,868	0.02%
2021/09/17	1	66.40	0	0.00	66.00	1	4,995	0.02%
2021/09/16	1	65.80	2	65.50	65.00	-1	5,077	-0.02%
2021/09/15	1	65.60	1	66.00	66.70	0	5,131	0.00%
2021/09/14	2	66.60	2	67.30	66.00	0	5,164	0.00%
2021/09/13	2	68.80	3	68.60	66.60	-1	5,345	-0.02%
2021/09/10	4	67.90	3	67.13	68.20	1	5,404	0.02%
2021/09/09	4	67.93	3	68.50	68.20	1	5,485	0.02%
2021/09/08	4.2	67.34	6	67.18	66.70	-1.8	5,457	-0.03%
2021/09/07	2	69.95	0	0.00	69.90	2	5,414	0.04%
2021/09/06	13	67.18	3	70.07	66.00	10	5,349	0.19%
2021/09/03	5	70.06	6	71.02	69.00	-1	5,302	-0.02%
2021/09/02	50	73.70	0	0.00	72.10	50	5,248	0.95%
2021/09/01	0	0.00	2	74.65	74.40	-2	5,201	-0.04%
2021/08/31	50	75.50	2	76.90	76.50	48	5,174	0.93%
2021/08/30	1	78.50	0	0.00	76.40	1	5,131	0.02%
2021/08/27	43	76.21	1	79.20	76.10	42	5,115	0.82%
2021/08/26	2	82.10	1	77.30	82.20	1	5,080	0.02%
2021/08/25	58	78.70	30	82.18	78.00	28	4,937	0.57%
2021/08/24	24	84.98	27	84.17	84.40	-3	4,760	-0.06%
2021/08/23	29	81.24	6	81.00	82.00	23	4,551	0.51%
2021/08/20	29	76.99	32	76.15	75.10	-3	4,320	-0.07%
2021/08/19	18	72.46	69	70.60	73.40	-51	3,971	-1.28%
2021/08/18	93	66.30	153	66.88	69.50	-60	3,557	-1.69%	大賣/
2021/08/17	126	66.97	130	66.13	63.20	-4	3,264	-0.12%	大買/大賣/
2021/08/16	2	62.20	20	59.00	63.50	-18	2,996	-0.60%
2021/08/13	3	59.47	11	58.67	58.90	-8	2,885	-0.28%
2021/08/12	2	57.40	1	59.10	57.90	1	2,821	0.04%
2021/08/11	5	55.50	9	54.84	55.50	-4	2,728	-0.15%
2021/08/10	5	57.12	15	57.95	57.70	-10	2,699	-0.37%
2021/08/09	4	58.33	11	59.93	57.70	-7	2,662	-0.26%
2021/08/06	61	61.90	9	62.31	61.00	52	2,594	2.00%
2021/08/05	25	65.60	3	62.00	62.50	22	2,494	0.88%
2021/08/04	53	67.81	2	65.55	65.70	51	2,383	2.14%
2021/08/03	4	63.23	0	0.00	63.30	4	2,236	0.18%
2021/08/02	23	60.50	6	55.50	57.60	17	2,157	0.79%
2021/07/30	21	58.24	56	59.41	58.40	-35	2,083	-1.68%
2021/07/28	50	48.00	0	0.00	49.35	50	1,892	2.64%
2021/07/27	1	53.30	2	53.25	53.30	-1	1,852	-0.05%
2021/07/26	1	51.40	10	49.10	48.50	-9	1,806	-0.50%
2021/07/23	1	47.45	0	0.00	47.45	1	1,794	0.06%
2021/07/22	0	0.00	1	43.65	44.20	-1	1,828	-0.05%
2021/07/15	0	0.00	10	47.20	47.50	-10	1,972	-0.51%
2021/07/14	10	42.50	0	0.00	43.50	10	1,958	0.51%
2021/07/09	0	0.00	7	46.71	46.35	-7	1,960	-0.36%
2021/07/08	1	47.45	1	48.90	47.85	0	1,949	0.00%
2021/07/05	0	0.00	2	47.00	46.85	-2	1,894	-0.11%
2021/07/02	2	47.60	0	0.00	47.25	2	1,874	0.11%
2021/06/29	3	47.20	0	0.00	45.90	3	1,736	0.17%
2021/06/28	0	0.00	1	48.70	48.65	-1	1,685	-0.06%
2021/06/25	22	49.71	18	49.39	47.60	4	1,606	0.25%
2021/06/24	4	47.43	2	48.05	48.05	2	1,512	0.13%
2021/06/23	0	0.00	1	45.35	43.70	-1	1,446	-0.07%
2021/06/22	7	49.06	10	50.14	48.20	-3	1,388	-0.22%
2021/06/21	6	46.33	7	46.79	47.90	-1	1,187	-0.08%
2021/06/18	14	42.91	106	43.33	43.55	-92	1,082	-8.50%	大賣/
2021/06/15	100	40.84	0	0.00	40.05	100	935	10.69%
2021/06/08	1	38.35	0	0.00	38.45	1	866	0.12%
2021/06/07	0	0.00	5	37.18	37.95	-5	843	-0.59%
2021/06/04	7	40.22	16	39.15	38.65	-9	827	-1.09%
2021/06/03	9	40.64	0	0.00	41.40	9	777	1.16%
2021/06/02	1	38.90	2	38.50	37.65	-1	708	-0.14%
2021/06/01	0	0.00	3	37.02	37.00	-3	690	-0.43%
2021/05/25	0	0.00	22	33.84	34.10	-22	657	-3.34%
2021/05/24	17	36.16	9	35.65	35.50	8	648	1.23%
2021/05/19	21	35.20	0	0.00	35.20	21	623	3.37%
2021/05/13	2	32.75	0	0.00	32.30	2	597	0.33%
2021/05/10	3	38.75	0	0.00	38.80	3	560	0.53%
2021/05/07	0	0.00	1	37.20	37.20	-1	548	-0.18%
2021/05/05	1	37.15	0	0.00	37.10	1	535	0.19%
2021/05/04	0	0.00	8	36.26	35.65	-8	524	-1.53%
2021/05/03	4	41.29	4	41.65	39.50	0	499	0.00%
2021/04/29	0	0.00	10	41.42	40.10	-10	474	-2.11%
2021/04/28	5	42.80	0	0.00	42.30	5	451	1.11%
2021/04/27	11	41.36	4	42.28	42.50	7	393	1.78%
2021/04/26	1	38.65	5	38.65	38.65	-4	337	-1.19%
2021/04/22	1	40.45	1	40.45	36.20	0	314	0.00%
2021/04/21	11	35.81	6	35.30	37.85	5	263	1.90%
2021/04/20	5	34.90	0	0.00	34.45	5	234	2.13%
2021/04/06	0	0.00	1	31.30	32.10	-1	404	-0.25%
2021/03/15	0	0.00	2	31.00	31.00	-2	496	-0.40%
2021/01/07	0	0.00	10	32.14	32.00	-10	336	-2.97%
2021/01/04	0	0.00	2	31.50	32.70	-2	278	-0.72%
2020/12/28	10	31.92	1	32.75	32.75	9	184	4.87%
2020/12/10	0	0.00	2	27.30	28.20	-2	77	-2.60%
2020/12/04	0	0.00	2	27.00	27.30	-2	73	-2.71%
2020/10/30	0	0.00	1	26.55	26.20	-1	160	-0.62%
2020/10/26	0	0.00	2	26.85	26.85	-2	161	-1.24%
2020/10/16	2	26.60	0	0.00	26.25	2	162	1.23%
2020/09/14	2	26.95	0	0.00	26.95	2	176	1.13%
2020/09/11	2	27.00	0	0.00	26.90	2	176	1.14%
2020/09/08	0	0.00	1	27.75	27.55	-1	172	-0.58%
2020/09/07	1	27.15	0	0.00	27.10	1	171	0.58%
2020/09/03	0	0.00	10	27.35	27.60	-10	166	-6.00%
2020/09/02	2	28.38	4	28.63	27.60	-2	164	-1.22%
2020/09/01	11	29.73	0	0.00	28.50	11	160	6.85%
2020/08/31	2	29.35	5	27.83	29.35	-3	139	-2.15%
2020/08/20	3	26.10	0	0.00	25.90	3	119	2.51%
2020/08/17	1	27.20	0	0.00	27.25	1	115	0.86%
2020/07/24	1	24.50	0	0.00	24.40	1	108	0.92%
2020/07/06	0	0.00	8	25.80	25.70	-8	102	-7.83%
2020/06/29	0	0.00	5	25.50	25.30	-5	98	-5.06%
2020/06/16	0	0.00	2	25.20	25.15	-2	97	-2.06%
2020/06/12	2	24.80	0	0.00	25.00	2	102	1.96%
2020/06/09	5	25.75	0	0.00	25.75	5	103	4.81%
2020/05/29	0	0.00	10	25.55	26.00	-10	103	-9.65%
2020/05/14	8	24.98	0	0.00	24.85	8	107	7.44%
2020/04/21	3	23.20	0	0.00	22.90	3	118	2.52%
2020/04/17	5	24.05	0	0.00	23.95	5	121	4.13%
2020/04/15	0	0.00	6	24.22	24.30	-6	121	-4.95%
2020/04/09	1	22.80	0	0.00	23.20	1	122	0.81%
2020/03/24	5	19.65	0	0.00	19.65	5	144	3.45%
2020/03/17	0	0.00	3	21.30	21.20	-3	153	-1.95%
2020/03/13	0	0.00	2	21.90	22.45	-2	172	-1.16%
2020/03/12	0	0.00	4	23.64	23.30	-4	216	-1.84%
2020/02/26	1	25.55	0	0.00	25.40	1	315	0.32%
2020/01/30	0	0.00	1	26.05	25.50	-1	308	-0.32%
2020/01/08	0	0.00	7	26.99	26.80	-7	293	-2.38%
2020/01/07	3	26.88	0	0.00	27.15	3	292	1.03%
2020/01/06	5	27.66	0	0.00	27.50	5	290	1.72%
2019/12/31	10	28.50	0	0.00	28.50	10	292	3.42%
2019/12/13	0	0.00	1	28.60	28.30	-1	255	-0.39%
2019/12/10	3	28.22	0	0.00	28.50	3	234	1.28%
2019/12/09	10	28.70	0	0.00	28.00	10	223	4.47%
2019/12/03	0	0.00	3	27.10	27.00	-3	150	-1.99%
2019/12/02	18	28.10	15	28.39	27.55	3	143	2.09%
2019/11/29	2	27.80	3	27.35	28.00	-1	124	-0.80%
2019/11/28	2	26.80	0	0.00	27.70	2	112	1.79%
2019/11/25	2	25.85	0	0.00	25.70	2	74	2.67%
2019/08/23	0	0.00	1	23.25	23.50	-1	51	-1.95%
2019/08/19	1	23.60	0	0.00	23.40	1	50	1.98%
2019/05/15	0	0.00	1	22.70	22.30	-1	61	-1.64%
2019/02/19	0	0.00	1	24.40	24.30	-1	198	-0.50%
2019/01/24	0	0.00	1	25.25	25.30	-1	232	-0.43%
2018/12/22	1	24.40	0	0.00	24.10	1	499	0.20%
2018/12/13	0	0.00	2	24.40	24.30	-2	678	-0.29%
2018/11/29	2	24.80	7	24.60	24.60	-5	821	-0.61%
2018/11/20	0	0.00	3	27.32	26.25	-3	805	-0.37%
2018/11/19	4	27.93	19	28.02	28.00	-15	790	-1.90%
2018/11/16	6	26.92	3	26.45	27.50	3	761	0.39%
2018/11/15	3	25.25	0	0.00	26.30	3	735	0.41%
2018/11/14	0	0.00	3	23.92	24.40	-3	715	-0.42%
2018/11/13	1	21.60	0	0.00	22.20	1	705	0.14%
2018/11/07	1	23.05	1	23.50	22.95	0	701	0.00%
2018/11/06	1	22.60	1	23.00	22.60	0	699	0.00%
2018/11/02	2	23.00	0	0.00	23.00	2	688	0.29%
2018/10/29	1	20.55	0	0.00	20.50	1	672	0.15%
2018/10/26	1	20.90	0	0.00	20.70	1	668	0.15%
2018/10/16	0	0.00	15	25.34	25.30	-15	606	-2.47%
2018/10/15	0	0.00	6	25.36	25.35	-6	598	-1.00%
2018/10/12	2	24.30	5	24.35	24.35	-3	588	-0.51%
2018/10/11	4	24.50	0	0.00	24.15	4	579	0.69%
2018/10/09	7	27.40	0	0.00	26.80	7	568	1.23%
2018/10/08	16	27.36	6	27.20	27.20	10	561	1.78%
2018/10/05	5	28.00	6	27.38	28.00	-1	549	-0.18%
2018/10/04	8	27.91	0	0.00	28.65	8	529	1.51%
2018/10/03	21	27.79	0	0.00	28.25	21	511	4.10%
2018/10/02	21	28.88	1	29.35	29.00	20	486	4.11%
2018/10/01	4	30.28	8	30.65	30.85	-4	447	-0.89%
2018/09/28	16	26.49	26	26.35	28.25	-10	382	-2.61%
2018/09/27	26	25.22	1	25.50	25.70	25	322	7.75%
2018/09/25	1	20.80	0	0.00	21.30	1	219	0.45%
2018/09/21	1	20.35	6	20.35	20.25	-5	209	-2.39%
2018/09/18	10	20.72	0	0.00	20.65	10	195	5.12%
2018/09/17	0	0.00	4	21.45	21.20	-4	187	-2.13%
2018/09/14	7	22.79	0	0.00	22.70	7	175	4.00%
2018/09/13	9	22.94	0	0.00	23.90	9	146	6.15%
2018/09/12	2	21.13	2	20.69	21.65	0	81	-0.03%