建新國際 (8367)-摩根大通券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.80
漲跌
▲0.70
漲幅
+1.49%
成交量
87張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	47.65	0	0.00	47.80	1	88	1.13%
2024/05/03	0	0.00	4	47.48	47.40	-4	86	-4.60%
2024/04/30	0	0.00	2	47.63	47.55	-2	86	-2.32%
2024/04/29	4	48.83	3	48.18	48.00	1	86	1.16%
2024/04/26	5	48.00	0	0.00	47.95	5	84	5.93%
2024/04/25	15	47.52	1	47.25	47.90	14	83	16.76%
2024/04/24	12	47.20	0	0.00	47.30	12	81	14.77%
2024/04/23	28	46.79	2	46.85	47.00	26	80	32.28%
2024/04/22	12	46.55	0	0.00	46.80	12	79	15.08%
2024/04/19	0	0.00	1	46.00	45.70	-1	77	-1.29%
2024/04/18	0	0.00	1	45.60	46.00	-1	76	-1.30%
2024/04/10	0	0.00	1	45.10	45.10	-1	75	-1.33%
2024/04/09	2	45.20	0	0.00	45.45	2	75	2.66%
2024/04/03	0	0.00	0.5	45.05	45.20	-0.5	75	-0.66%
2024/03/28	0	0.00	0	43.80	43.95	0	76	-0.06%
2024/03/27	1	44.05	3	43.13	43.95	-2	78	-2.54%
2024/03/25	0	0.00	2	43.45	43.15	-2	89	-2.25%
2024/03/22	0	0.00	1	42.85	43.05	-1	94	-1.06%
2024/03/21	0	0.00	2	42.50	42.75	-2	96	-2.08%
2024/03/20	4	42.21	7	42.27	42.35	-3	96	-3.12%
2024/03/19	1	42.50	1	42.30	42.20	0	92	0.00%
2024/03/18	0	0.00	3	42.42	42.40	-3	89	-3.35%
2024/03/15	0	0.00	2	42.60	42.70	-2	88	-2.25%
2024/03/14	0	0.00	6	42.67	42.70	-6	88	-6.82%
2024/03/13	0	0.00	2	42.60	42.60	-2	88	-2.27%
2024/03/12	0	0.00	1	42.60	42.60	-1	86	-1.15%
2024/03/11	0	0.00	4	43.00	42.90	-4	85	-4.68%
2024/03/08	0	0.00	2	43.75	43.10	-2	88	-2.26%
2024/03/07	0	0.00	1	44.25	43.75	-1	94	-1.06%
2024/03/04	0	0.00	1	43.90	43.85	-1	89	-1.12%
2024/02/29	0	0.00	1	43.90	43.95	-1	89	-1.12%
2024/02/26	0	0.00	1	43.90	43.90	-1	89	-1.11%
2024/02/23	0	0.00	1	44.40	43.95	-1	87	-1.14%
2024/02/19	0	0.00	1	44.00	44.10	-1	86	-1.16%
2024/02/02	1	44.20	0	0.00	44.10	1	86	1.16%
2024/01/23	0	0.00	7	44.30	44.45	-7	86	-8.13%
2024/01/19	1	43.35	1	43.80	43.80	0	86	0.00%
2024/01/17	0	0.00	14	42.88	42.95	-14	86	-16.16%
2024/01/16	0	0.00	7	43.42	43.35	-7	85	-8.16%
2023/12/28	0	0.00	3	45.03	45.00	-3	75	-3.95%
2023/12/26	24	45.32	2	44.75	46.00	22	73	29.79%
2023/12/22	0	0.00	1	44.75	44.80	-1	69	-1.44%
2023/12/21	4	46.15	0	0.00	46.00	4	66	6.00%
2023/12/20	22	45.35	1	44.00	45.50	21	60	34.50%
2023/12/19	1	42.10	0	0.00	43.00	1	53	1.86%
2023/12/18	2	41.60	0	0.00	41.45	2	47	4.25%
2023/12/12	2	41.30	0	0.00	41.20	2	43	4.62%
2023/12/08	0	0.00	2	42.00	41.70	-2	42	-4.73%
2023/12/05	0	0.00	2	42.90	41.55	-2	39	-5.11%
2023/11/28	1	40.25	0	0.00	40.00	1	26	3.81%
2023/11/20	2	40.15	0	0.00	40.15	2	23	8.37%
2023/11/17	2	40.10	0	0.00	40.10	2	23	8.42%
2023/11/15	1	40.00	0	0.00	39.95	1	23	4.18%
2023/10/27	1	38.95	0	0.00	38.95	1	26	3.72%
2023/09/21	0	0.00	1	40.55	40.55	-1	37	-2.66%
2023/09/07	0	0.00	3	40.57	40.55	-3	38	-7.77%
2023/08/24	1	40.95	0	0.00	40.95	1	41	2.40%
2023/08/16	0	0.00	4	40.28	40.35	-4	45	-8.85%
2023/08/02	0	0.00	1	42.50	42.10	-1	70	-1.41%
2023/07/24	0	0.00	3	41.62	41.90	-3	71	-4.22%
2023/07/21	0	0.00	4	42.36	42.35	-4	71	-5.59%
2023/07/13	2	44.38	0	0.00	44.00	2	71	2.79%
2023/07/12	0	0.00	2	43.80	43.80	-2	72	-2.76%
2023/07/11	1	44.20	0	0.00	44.30	1	72	1.38%
2023/07/10	0	0.00	2	46.03	46.20	-2	73	-2.73%
2023/06/09	3	46.53	0	0.00	46.60	3	106	2.83%
2023/06/08	0	0.00	3	46.47	46.40	-3	109	-2.74%
2023/06/05	0	0.00	1	45.75	45.85	-1	114	-0.87%
2023/05/26	0	0.00	2	46.85	46.30	-2	139	-1.43%
2023/05/23	2	46.15	1	46.40	46.20	1	141	0.71%
2023/05/17	4	44.86	0	0.00	44.20	4	134	2.96%
2023/05/12	0	0.00	1	45.05	44.75	-1	121	-0.82%
2023/04/28	0	0.00	2	49.83	49.55	-2	121	-1.65%
2023/04/19	1	49.15	17	49.25	49.20	-16	124	-12.81%
2023/03/24	1	48.25	0	0.00	48.25	1	134	0.74%
2023/03/23	1	48.30	0	0.00	48.30	1	134	0.74%
2023/03/22	1	49.10	0	0.00	49.10	1	132	0.76%
2023/03/21	1	50.20	0	0.00	50.20	1	130	0.77%
2023/03/20	8	49.26	6	48.85	49.60	2	127	1.57%
2023/03/17	2	48.90	4	48.85	48.20	-2	117	-1.70%
2023/03/16	0	0.00	2	47.00	48.00	-2	110	-1.80%
2023/03/15	2	47.60	3	47.23	46.80	-1	106	-0.94%
2023/03/14	2	45.80	3	46.00	46.00	-1	103	-0.96%
2023/03/13	2	44.75	0	0.00	45.05	2	99	2.01%
2023/03/10	1	46.20	1	45.40	45.15	0	95	0.00%
2023/03/08	0	0.00	1	47.10	47.05	-1	92	-1.08%
2023/03/07	4	48.31	0	0.00	47.85	4	91	4.39%
2023/03/06	2	47.68	6	47.94	47.20	-4	88	-4.51%
2023/03/03	5	47.00	2	46.70	46.75	3	85	3.52%
2023/03/02	12	46.55	4	46.18	46.45	8	81	9.83%
2023/03/01	12	44.95	8	45.23	45.30	4	75	5.29%
2023/02/24	2	42.70	2	42.50	46.10	0	66	0.00%
2023/02/23	0	0.00	2	42.00	41.95	-2	63	-3.16%
2023/02/16	0	0.00	1	40.65	40.65	-1	59	-1.68%
2023/02/14	0	0.00	2	40.95	40.85	-2	58	-3.39%
2023/02/07	0	0.00	1	41.15	41.90	-1	58	-1.71%
2023/02/06	5	40.64	14	41.74	40.50	-9	57	-15.71%
2023/02/03	0	0.00	1	40.10	42.20	-1	49	-2.02%
2023/01/17	1	39.80	0	0.00	40.00	1	49	2.00%
2023/01/16	1	39.50	0	0.00	39.45	1	49	2.02%
2023/01/13	1	39.70	2	39.80	39.70	-1	48	-2.05%
2023/01/12	3	40.20	0	0.00	40.30	3	47	6.25%
2023/01/11	3	40.30	1	40.20	40.15	2	48	4.17%
2023/01/10	3	40.77	2	40.88	40.70	1	47	2.12%
2023/01/09	9	40.83	2	39.83	40.70	7	46	15.02%
2023/01/06	3	39.62	0	0.00	39.70	3	42	7.03%
2023/01/05	8	39.54	0	0.00	39.20	8	42	18.98%
2023/01/04	3	38.75	0	0.00	38.70	3	40	7.47%
2023/01/03	5	38.69	1	38.50	38.75	4	39	10.11%
2022/12/30	2	38.05	0	0.00	37.95	2	36	5.41%
2022/12/29	2	37.73	0	0.00	37.95	2	36	5.46%
2022/12/28	3	37.65	0	0.00	37.55	3	36	8.20%
2022/12/27	3	38.07	2	38.03	38.05	1	36	2.73%
2022/12/26	2	38.15	0	0.00	38.10	2	36	5.50%
2022/12/23	7	37.94	3	37.98	38.95	4	36	11.04%
2022/12/22	5	37.56	2	37.48	37.75	3	33	9.00%
2022/12/21	2	35.73	0	0.00	35.90	2	28	7.05%
2022/12/20	4	35.53	0	0.00	35.50	4	28	14.18%
2022/12/19	4	36.00	0	0.00	36.00	4	28	13.83%
2022/12/16	3	35.05	0	0.00	34.75	3	28	10.61%
2022/12/15	3	35.25	0	0.00	35.05	3	27	10.91%
2022/12/14	1	35.00	0	0.00	34.90	1	28	3.56%
2022/12/13	1	34.90	0	0.00	34.75	1	28	3.46%
2022/12/12	1	35.05	0	0.00	34.65	1	28	3.45%
2022/12/09	1	35.10	0	0.00	35.00	1	29	3.43%
2022/12/08	2	34.95	0	0.00	35.05	2	30	6.46%
2022/12/07	1	35.20	0	0.00	35.75	1	31	3.18%
2022/12/06	3	35.67	1	35.80	35.80	2	31	6.35%
2022/12/05	1	35.20	1	35.00	35.30	0	30	0.00%
2022/12/02	1	34.35	0	0.00	34.30	1	30	3.29%
2022/12/01	1	34.50	0	0.00	34.40	1	33	3.01%
2022/11/30	2	34.48	4	34.50	34.35	-2	33	-5.96%
2022/11/29	3	34.10	0	0.00	34.20	3	37	8.08%
2022/11/24	6	34.11	0	0.00	34.20	6	37	16.09%
2022/11/16	0	0.00	1	34.25	33.60	-1	42	-2.34%
2022/11/11	0	0.00	1	33.90	33.70	-1	64	-1.55%
2022/11/08	0	0.00	2	33.45	33.10	-2	76	-2.60%
2022/11/02	1	33.00	0	0.00	32.85	1	79	1.25%
2022/10/28	0	0.00	4	33.23	32.85	-4	80	-4.98%
2022/10/27	2	32.00	0	0.00	32.20	2	79	2.52%
2022/10/20	0	0.00	1	31.85	31.60	-1	80	-1.25%
2022/10/19	1	32.75	0	0.00	32.35	1	80	1.24%
2022/10/18	2	32.15	0	0.00	32.30	2	80	2.48%
2022/09/30	5	33.05	0	0.00	33.10	5	88	5.64%
2022/09/28	0	0.00	1	33.65	33.40	-1	90	-1.11%
2022/09/26	0	0.00	1	34.50	34.00	-1	90	-1.10%
2022/09/22	1	35.50	0	0.00	35.85	1	93	1.07%
2022/09/16	0	0.00	1	36.35	36.45	-1	98	-1.02%
2022/09/15	7	36.69	1	35.70	36.35	6	101	5.94%
2022/09/12	0	0.00	1	35.60	35.60	-1	108	-0.92%
2022/09/07	9	35.74	6	35.38	35.35	3	114	2.62%
2022/09/05	2	34.70	8	35.53	34.85	-6	113	-5.28%
2022/09/01	0	0.00	3	36.67	36.85	-3	111	-2.69%
2022/08/30	0	0.00	4	37.14	36.85	-4	111	-3.59%
2022/08/29	1	37.20	1	36.90	37.15	0	112	0.00%
2022/08/26	10	38.83	1	38.60	38.80	9	110	8.13%
2022/08/25	0	0.00	1	38.15	38.15	-1	109	-0.91%
2022/08/24	0	0.00	1	37.70	37.90	-1	110	-0.91%
2022/08/23	1	37.35	0	0.00	37.45	1	110	0.90%
2022/08/22	6	37.92	1	37.70	37.80	5	110	4.53%
2022/08/19	0	0.00	9	38.64	38.30	-9	109	-8.24%
2022/08/18	30	39.08	47	39.30	39.20	-17	106	-15.96%
2022/08/17	6	37.15	2	35.90	37.75	4	89	4.47%
2022/08/15	3	34.27	0	0.00	34.10	3	81	3.66%
2022/08/12	3	33.40	1	33.80	33.80	2	82	2.44%
2022/08/10	1	33.90	1	33.20	34.00	0	80	0.00%
2022/08/08	0	0.00	1	33.10	33.75	-1	82	-1.22%
2022/08/03	1	34.00	0	0.00	34.00	1	86	1.16%
2022/08/02	0	0.00	1	34.05	33.95	-1	87	-1.14%
2022/07/29	0	0.00	2	34.08	34.15	-2	90	-2.21%
2022/07/27	1	34.15	0	0.00	34.10	1	94	1.06%
2022/07/25	2	34.70	0	0.00	34.60	2	95	2.10%
2022/07/22	0	0.00	2	34.65	34.75	-2	95	-2.09%
2022/07/21	1	35.90	9	35.59	34.70	-8	97	-8.20%
2022/07/19	1	35.10	4	34.83	34.55	-3	98	-3.03%
2022/07/18	0	0.00	2	34.85	34.70	-2	107	-1.86%
2022/07/15	0	0.00	2	34.70	34.70	-2	109	-1.82%
2022/07/14	2	34.90	4	34.50	34.60	-2	122	-1.63%
2022/07/13	1	37.00	0	0.00	37.20	1	123	0.81%
2022/07/12	0	0.00	3	36.63	36.30	-3	124	-2.41%
2022/07/08	2	37.50	2	37.25	37.30	0	124	0.00%
2022/07/07	4	36.80	1	36.15	37.00	3	123	2.42%
2022/07/06	0	0.00	1	37.15	36.80	-1	123	-0.81%
2022/07/05	4	37.56	0	0.00	37.50	4	123	3.24%
2022/07/01	1	37.00	6	37.44	37.00	-5	125	-3.99%
2022/06/30	0	0.00	4	37.73	37.80	-4	123	-3.24%
2022/06/27	7	38.65	0	0.00	38.80	7	122	5.70%
2022/06/24	5	36.02	1	36.95	36.20	4	121	3.30%
2022/06/23	8	35.70	7	35.31	35.10	1	120	0.83%
2022/06/22	0	0.00	5	37.58	36.40	-5	119	-4.19%
2022/06/21	21	38.41	7	38.49	38.50	14	117	11.93%
2022/06/20	0	0.00	19	38.83	38.20	-19	114	-16.54%
2022/06/17	6	40.77	12	40.61	40.50	-6	112	-5.34%
2022/06/16	3	42.77	10	42.54	41.95	-7	110	-6.31%
2022/06/15	22	42.98	5	42.87	42.65	17	110	15.35%
2022/06/13	0	0.00	4	43.48	43.10	-4	115	-3.46%
2022/06/10	0	0.00	1	44.10	43.85	-1	123	-0.81%
2022/06/07	3	44.30	1	44.30	44.45	2	166	1.20%
2022/06/06	3	44.53	0	0.00	44.30	3	181	1.66%
2022/06/01	1	44.20	0	0.00	44.00	1	201	0.50%
2022/05/31	1	44.10	1	44.20	44.00	0	217	0.00%
2022/05/30	1	44.60	1	44.65	44.45	0	232	0.00%
2022/05/27	0	0.00	1	44.10	44.00	-1	237	-0.42%
2022/05/26	0	0.00	1	44.20	43.95	-1	244	-0.41%
2022/05/25	3	44.83	0	0.00	44.35	3	250	1.20%
2022/05/24	6	44.83	2	45.03	44.50	4	256	1.56%
2022/05/23	22	44.89	16	45.55	45.15	6	261	2.30%
2022/05/20	18	44.09	9	44.16	43.60	9	264	3.41%
2022/05/19	5	43.15	4	43.54	43.25	1	286	0.35%
2022/05/18	9	44.27	2	44.03	44.30	7	292	2.39%
2022/05/17	11	43.94	0	0.00	44.00	11	296	3.71%
2022/05/16	4	43.59	0	0.00	43.75	4	298	1.34%
2022/05/13	3	43.77	1	43.95	43.80	2	298	0.67%
2022/05/12	9	44.78	22	44.89	43.50	-13	299	-4.34%
2022/05/11	1	46.25	4	45.99	45.80	-3	296	-1.01%
2022/05/10	1	46.75	10	46.34	46.40	-9	298	-3.02%
2022/05/09	1	47.50	8	47.28	46.80	-7	299	-2.34%
2022/05/06	2	47.50	9	47.92	47.85	-7	301	-2.32%
2022/05/05	1	48.35	4	48.56	48.20	-3	302	-0.99%
2022/05/04	6	48.74	0	0.00	48.30	6	302	1.98%
2022/05/03	0	0.00	2	47.43	47.30	-2	301	-0.66%
2022/04/29	9	48.02	1	47.35	47.60	8	303	2.64%
2022/04/28	2	47.25	5	47.52	47.10	-3	304	-0.98%
2022/04/27	10	47.26	10	46.75	46.90	0	304	-0.01%
2022/04/26	5	47.95	1	48.75	47.95	4	304	1.31%
2022/04/25	8	48.25	17	48.13	47.75	-9	305	-2.94%
2022/04/22	11	50.06	15	50.26	50.10	-4	303	-1.32%
2022/04/21	18	49.82	4	49.80	49.30	14	297	4.70%
2022/04/20	39	49.70	30	50.34	49.20	9	298	3.01%
2022/04/19	13	48.04	0	0.00	47.75	13	292	4.44%
2022/04/18	0	0.00	17	47.28	47.10	-17	298	-5.69%
2022/04/15	3	48.53	9	48.22	47.85	-6	299	-2.00%
2022/04/14	0	0.00	2	48.35	48.15	-2	301	-0.66%
2022/04/13	1	48.15	1	48.10	48.15	0	303	0.00%
2022/04/12	1.1	47.30	1.4	47.34	47.50	-0.3	304	-0.09%
2022/04/11	7	48.08	13	47.97	47.80	-6	307	-1.95%
2022/04/08	7	48.31	5	48.36	48.50	2	308	0.65%
2022/04/07	1	47.65	17	47.97	47.55	-16	310	-5.16%
2022/04/06	4	48.69	1	48.70	48.70	3	310	0.97%
2022/04/01	7	49.01	0	0.00	49.25	7	315	2.22%
2022/03/31	1	49.25	4	49.13	49.20	-3	316	-0.95%
2022/03/30	1	49.10	4	49.11	49.25	-3	318	-0.94%
2022/03/29	0	0.00	2	49.75	49.25	-2	319	-0.63%
2022/03/28	3	49.07	5	48.46	48.90	-2	319	-0.63%
2022/03/25	0	0.00	8	49.49	49.20	-8	319	-2.50%
2022/03/24	2	49.85	1	49.40	49.40	1	318	0.31%
2022/03/23	1	49.75	1	49.50	49.40	0	321	0.00%
2022/03/22	6	49.30	21	49.59	49.15	-15	322	-4.65%
2022/03/21	1	49.95	10	49.68	49.55	-9	322	-2.79%
2022/03/18	2	49.35	25	49.38	49.75	-23	326	-7.05%
2022/03/17	33	50.08	19	49.99	50.30	14	325	4.30%
2022/03/16	3	48.97	10	49.23	48.80	-7	324	-2.15%
2022/03/15	8	49.21	38	49.40	49.00	-30	327	-9.17%
2022/03/14	27	52.27	27	51.89	51.00	0	333	0.00%
2022/03/11	12	52.00	21	52.19	51.30	-9	334	-2.69%
2022/03/10	28	53.28	40	53.70	52.40	-12	336	-3.57%
2022/03/09	113	50.23	14	50.35	52.20	99	316	31.26%	大買/
2022/03/08	50	48.25	22	48.12	47.50	28	320	8.74%
2022/03/07	8	50.10	54	50.83	49.50	-46	314	-14.62%
2022/03/04	41	53.92	24	53.57	53.10	17	308	5.51%
2022/03/03	27	53.67	22	54.00	53.40	5	296	1.69%
2022/03/02	0	0.00	8	53.26	53.00	-8	285	-2.80%
2022/03/01	31	53.45	10	53.33	53.40	21	286	7.34%
2022/02/25	23	52.23	14	52.50	52.20	9	282	3.18%
2022/02/24	20	51.28	10	51.22	50.40	10	281	3.55%
2022/02/23	24	52.75	4	53.30	52.40	20	280	7.12%
2022/02/22	3	52.33	61	52.49	51.30	-58	282	-20.56%
2022/02/21	63	53.68	90	53.95	54.20	-27	281	-9.61%
2022/02/18	27	52.02	11	51.88	52.20	16	266	6.01%
2022/02/17	21	51.50	4	51.60	50.90	17	270	6.27%
2022/02/16	8	50.44	15	50.11	50.50	-7	276	-2.54%
2022/02/15	0	0.00	8	50.28	50.00	-8	282	-2.84%
2022/02/14	5	50.34	20	50.09	50.20	-15	293	-5.11%
2022/02/11	2	50.30	10	50.44	50.30	-8	303	-2.63%
2022/02/10	4	50.38	12	50.09	50.40	-8	316	-2.53%
2022/02/09	6	49.95	28	49.85	50.20	-22	331	-6.64%
2022/02/08	25	49.76	23	49.57	49.55	2	338	0.59%
2022/02/07	34	47.61	1	49.20	49.15	33	364	9.06%
2022/01/26	10	47.04	2	47.65	46.85	8	413	1.94%
2022/01/25	4	46.84	5	46.73	46.50	-1	431	-0.23%
2022/01/24	2	47.35	1	46.80	47.65	1	440	0.23%
2022/01/21	1	49.10	22	48.65	48.00	-21	449	-4.67%
2022/01/20	6	49.44	7	49.66	49.60	-1	460	-0.22%
2022/01/19	2	49.60	14	49.48	49.30	-12	465	-2.58%
2022/01/18	4	49.96	23	49.97	49.90	-19	471	-4.03%
2022/01/17	7	49.99	10	50.18	50.30	-3	482	-0.62%
2022/01/14	13	49.92	32	49.44	50.70	-19	491	-3.86%
2022/01/13	24	49.64	2	49.00	49.70	22	498	4.42%
2022/01/12	47	49.07	5	49.21	49.00	42	505	8.31%
2022/01/11	2	50.20	10	50.79	50.20	-8	510	-1.57%
2022/01/10	3	52.80	8	52.46	52.20	-5	530	-0.94%
2022/01/07	1	53.00	13	53.10	52.90	-12	542	-2.21%
2022/01/06	0	0.00	5	53.36	53.60	-5	576	-0.87%
2022/01/05	7	53.57	9	53.31	53.20	-2	613	-0.33%
2022/01/04	9	53.39	18	53.36	53.10	-9	725	-1.24%
2022/01/03	0	0.00	20	53.86	53.60	-20	829	-2.41%
2021/12/30	1	54.00	25	53.97	53.90	-24	861	-2.79%
2021/12/29	10	54.82	0	0.00	54.50	10	877	1.14%
2021/12/28	16	54.94	5	54.82	54.80	11	896	1.23%
2021/12/27	21	54.10	0	0.00	54.00	21	918	2.29%
2021/12/24	0	0.00	17	53.65	53.70	-17	950	-1.79%
2021/12/23	2	54.10	16	54.03	53.80	-14	980	-1.43%
2021/12/22	4	54.58	2	54.55	54.10	2	1,000	0.20%
2021/12/21	15	54.53	6	54.12	54.60	9	1,006	0.89%
2021/12/20	1	55.00	0	0.00	54.10	1	1,015	0.10%
2021/12/17	23	55.16	6	54.72	54.60	17	1,032	1.65%
2021/12/16	23	55.40	14	55.01	54.50	9	1,041	0.86%
2021/12/15	18	54.70	2	53.80	54.80	16	1,052	1.52%
2021/12/14	7	54.31	58	53.90	53.80	-51	1,065	-4.79%
2021/12/13	15	55.25	0	0.00	55.00	15	1,075	1.40%
2021/12/10	1	55.40	9	54.78	54.70	-8	1,098	-0.73%
2021/12/09	4	55.93	32	55.62	55.60	-28	1,117	-2.51%
2021/12/08	33	57.10	66	57.13	56.40	-33	1,160	-2.84%
2021/12/07	70	55.80	9	55.24	55.90	61	1,186	5.14%
2021/12/06	74	55.89	25	55.52	55.30	49	1,224	4.00%
2021/12/03	9	55.28	111	54.88	54.60	-102	1,274	-8.00%	大賣/鉅額交易
2021/12/02	82	55.40	47	55.49	55.00	35	1,362	2.57%
2021/12/01	8	54.05	9	53.31	54.30	-1	1,415	-0.07%
2021/11/30	57	54.20	2	53.90	54.00	55	1,475	3.73%
2021/11/29	14	53.27	4	53.53	53.20	10	1,527	0.65%
2021/11/26	5	53.58	15	53.69	53.60	-10	1,576	-0.63%
2021/11/25	12	54.62	12	54.33	54.30	0	1,633	0.00%
2021/11/24	14	54.29	3	53.70	54.30	11	1,700	0.65%
2021/11/23	3	53.93	13	53.79	53.80	-10	1,801	-0.56%
2021/11/22	12	54.38	6	54.35	54.00	6	1,958	0.31%
2021/11/19	1	54.80	18	54.16	53.60	-17	2,139	-0.79%
2021/11/18	4	54.75	9	54.34	54.40	-5	2,350	-0.21%
2021/11/17	3	54.87	50	54.78	54.60	-47	2,583	-1.82%
2021/11/16	34	55.76	39	55.85	55.90	-5	2,933	-0.17%
2021/11/15	16	56.26	56	54.90	54.50	-40	3,345	-1.20%
2021/11/12	36	56.46	18	56.13	55.40	18	3,639	0.49%
2021/11/11	25	56.35	11	57.05	55.50	14	3,915	0.36%
2021/11/10	54	58.41	28	58.53	57.40	26	4,020	0.65%
2021/11/09	33	59.28	38	59.40	58.80	-5	4,079	-0.12%
2021/11/08	60	59.06	18	58.98	59.70	42	4,169	1.01%
2021/11/05	1	57.50	8	57.68	58.20	-7	4,189	-0.17%
2021/11/04	39	60.03	53	60.22	58.40	-14	4,227	-0.33%
2021/11/03	109	59.39	204	59.87	59.40	-95	4,273	-2.22%	大買/大賣/
2021/11/02	137	56.61	102	56.27	56.50	35	4,330	0.81%	大買/大賣/
2021/11/01	3	55.37	57	55.45	55.30	-54	4,435	-1.22%
2021/10/29	78	55.37	53	54.40	55.10	25	4,588	0.54%
2021/10/28	39	55.47	30	54.90	54.00	9	4,671	0.19%
2021/10/27	7	53.84	24	53.79	53.70	-17	4,737	-0.36%
2021/10/26	5	54.86	30	54.85	54.40	-25	4,905	-0.51%
2021/10/25	65	55.15	15	54.68	55.40	50	4,940	1.01%
2021/10/22	9	54.30	58	55.35	54.30	-49	4,992	-0.98%
2021/10/21	40	57.03	32	56.65	56.60	8	5,058	0.16%
2021/10/20	16	56.68	52	56.31	56.40	-36	5,087	-0.71%
2021/10/19	44	56.78	18	56.54	56.20	26	5,109	0.51%
2021/10/18	108	56.15	59	56.91	56.50	49	5,105	0.96%	大買/
2021/10/15	14	59.21	56	58.96	59.00	-42	5,085	-0.83%
2021/10/14	180	59.76	69	59.47	59.00	111	5,078	2.19%	大買/鉅額交易
2021/10/13	36	61.96	75	61.49	59.20	-39	5,045	-0.77%
2021/10/12	150	64.57	300	64.84	62.40	-150	5,024	-2.99%	大買/大賣/鉅額交易
2021/10/08	370	65.76	374	65.53	67.10	-4	4,935	-0.08%	大買/大賣/
2021/10/07	174	60.40	94	60.35	61.00	80	4,838	1.65%	大買/
2021/10/06	42	57.77	68	58.08	57.00	-26	4,817	-0.54%
2021/10/05	103	58.98	53	59.02	60.00	50	4,808	1.04%	大買/
2021/10/04	144	58.24	13	59.96	57.50	131	4,799	2.73%	大買/鉅額交易
2021/10/01	2	59.90	277	61.64	60.00	-275	4,803	-5.73%	大賣/鉅額交易
2021/09/30	309	64.96	18	64.43	65.40	291	4,788	6.08%	大買/鉅額交易
2021/09/29	9	62.59	65	63.20	61.80	-56	4,773	-1.17%
2021/09/28	7	63.39	40	63.37	63.00	-33	4,776	-0.69%
2021/09/27	13	64.25	27	64.47	64.70	-14	4,803	-0.29%
2021/09/24	103	65.17	91	65.31	64.90	12	4,868	0.25%	大買/
2021/09/23	77	63.86	28	63.73	63.40	49	4,887	1.00%
2021/09/22	69	62.91	5	63.40	63.00	64	4,929	1.30%
2021/09/17	7	66.17	33	65.86	66.00	-26	4,995	-0.52%
2021/09/16	26	65.14	11	66.03	65.00	15	5,077	0.30%
2021/09/15	35	65.84	51	65.99	66.70	-16	5,131	-0.31%
2021/09/14	47	65.48	1	67.60	66.00	46	5,164	0.89%
2021/09/13	34	69.23	51	69.07	66.60	-17	5,345	-0.32%
2021/09/10	21	68.22	12	67.88	68.20	9	5,404	0.17%
2021/09/09	51	68.15	46	67.87	68.20	5	5,485	0.09%
2021/09/08	36	67.50	237	67.83	66.70	-201	5,457	-3.68%	大賣/鉅額交易
2021/09/07	296	70.12	266	69.92	69.90	30	5,414	0.55%	大買/大賣/
2021/09/06	118	68.17	111	69.03	66.00	7	5,349	0.13%	大買/大賣/
2021/09/03	125	70.43	117	70.72	69.00	8	5,302	0.15%	大買/大賣/
2021/09/02	112	74.39	81	74.04	72.10	31	5,248	0.59%	大買/
2021/09/01	72	74.87	72	75.62	74.40	0	5,201	0.00%
2021/08/31	66	75.76	28	77.43	76.50	38	5,174	0.73%
2021/08/30	97	78.31	60	78.66	76.40	37	5,131	0.72%
2021/08/27	40	78.55	364	78.50	76.10	-324	5,115	-6.33%	大賣/鉅額交易
2021/08/26	612	80.71	270	79.70	82.20	342	5,080	6.73%	大買/大賣/鉅額交易
2021/08/25	353	80.46	428	81.43	78.00	-75	4,937	-1.52%	大買/大賣/
2021/08/24	278	84.64	813	85.59	84.40	-535	4,760	-11.24%	大買/大賣/鉅額交易
2021/08/23	1,005	80.72	507	80.67	82.00	498	4,551	10.94%	大買/大賣/鉅額交易
2021/08/20	989	77.53	921	77.48	75.10	68	4,320	1.57%	大買/大賣/
2021/08/19	634	73.67	1,241	72.27	73.40	-607	3,971	-15.28%	大買/大賣/鉅額交易
2021/08/18	1,224	67.29	635	65.60	69.50	589	3,557	16.56%	大買/大賣/鉅額交易
2021/08/17	595	67.37	779	66.63	63.20	-184	3,264	-5.64%	大買/大賣/鉅額交易
2021/08/16	381	62.08	131	61.71	63.50	250	2,996	8.34%	大買/大賣/鉅額交易
2021/08/13	162	59.57	168	58.91	58.90	-6	2,885	-0.21%	大買/大賣/
2021/08/12	217	58.15	252	58.10	57.90	-35	2,821	-1.24%	大買/大賣/
2021/08/11	38	55.40	122	56.20	55.50	-84	2,728	-3.08%	大賣/
2021/08/10	186	57.46	113	58.80	57.70	73	2,699	2.70%	大買/大賣/
2021/08/09	163	58.79	202	61.19	57.70	-39	2,662	-1.46%	大買/大賣/
2021/08/06	340	63.66	364	64.69	61.00	-24	2,594	-0.92%	大買/大賣/
2021/08/05	333	65.29	725	66.28	62.50	-392	2,494	-15.71%	大買/大賣/鉅額交易
2021/08/04	563	67.72	416	67.48	65.70	147	2,383	6.17%	大買/大賣/鉅額交易
2021/08/03	96	63.30	49	62.80	63.30	47	2,236	2.10%
2021/08/02	155	57.79	427	56.28	57.60	-272	2,157	-12.61%	大買/大賣/鉅額交易
2021/07/30	830	59.12	392	57.78	58.40	438	2,083	21.02%	大買/大賣/鉅額交易
2021/07/29	114	52.39	66	51.76	54.20	48	1,920	2.50%	大買/
2021/07/28	66	49.19	491	49.10	49.35	-425	1,892	-22.46%	大賣/鉅額交易
2021/07/27	237	52.24	112	50.35	53.30	125	1,852	6.75%	大買/大賣/鉅額交易
2021/07/26	172	49.63	311	49.18	48.50	-139	1,806	-7.69%	大買/大賣/鉅額交易
2021/07/23	468	47.33	41	47.38	47.45	427	1,794	23.79%	大買/鉅額交易
2021/07/22	57	44.10	36	43.72	44.20	21	1,828	1.15%
2021/07/21	13	43.51	78	44.25	43.65	-65	1,882	-3.45%
2021/07/20	11	44.85	65	44.78	44.90	-54	1,900	-2.84%
2021/07/19	3	46.53	37	46.56	46.40	-34	1,906	-1.78%
2021/07/16	143	47.55	80	47.10	46.50	63	1,958	3.22%	大買/
2021/07/15	286	46.66	50	46.05	47.50	236	1,972	11.96%	大買/鉅額交易
2021/07/14	25	43.72	16	43.63	43.50	9	1,958	0.46%
2021/07/13	16	43.59	9	45.90	43.85	7	1,968	0.36%
2021/07/12	13	46.85	9	47.38	46.10	4	1,967	0.20%
2021/07/09	16	46.94	77	46.97	46.35	-61	1,960	-3.11%
2021/07/08	83	48.29	34	48.12	47.85	49	1,949	2.51%
2021/07/07	26	46.42	19	47.68	47.00	7	1,924	0.36%
2021/07/06	31	47.86	48	47.45	46.55	-17	1,909	-0.89%
2021/07/05	33	46.91	18	46.79	46.85	15	1,894	0.79%
2021/07/02	8	46.88	123	48.14	47.25	-115	1,874	-6.13%	大賣/鉅額交易
2021/07/01	245	48.38	256	47.88	49.45	-11	1,843	-0.60%	大買/大賣/
2021/06/30	157	47.25	88	46.74	46.50	69	1,772	3.89%	大買/
2021/06/29	84	47.18	133	48.34	45.90	-49	1,736	-2.82%	大賣/
2021/06/28	371	49.77	276	49.26	48.65	95	1,685	5.64%	大買/大賣/
2021/06/25	223	49.21	516	49.51	47.60	-293	1,606	-18.23%	大買/大賣/鉅額交易
2021/06/24	382	47.38	172	45.65	48.05	210	1,512	13.88%	大買/大賣/鉅額交易
2021/06/23	178	44.30	217	44.75	43.70	-39	1,446	-2.70%	大買/大賣/
2021/06/22	509	49.43	573	49.90	48.20	-64	1,388	-4.61%	大買/大賣/
2021/06/21	237	46.94	467	46.70	47.90	-230	1,187	-19.37%	大買/大賣/鉅額交易
2021/06/18	379	42.81	218	42.49	43.55	161	1,082	14.88%	大買/大賣/鉅額交易
2021/06/17	230	39.71	35	39.61	39.60	195	964	20.21%	大買/鉅額交易
2021/06/16	46	39.69	69	39.37	38.60	-23	948	-2.43%
2021/06/15	108	40.65	167	40.58	40.05	-59	935	-6.31%	大買/大賣/
2021/06/11	116	39.42	47	38.95	39.00	69	903	7.63%	大買/
2021/06/10	36	36.97	32	36.92	36.95	4	880	0.45%
2021/06/09	21	37.48	23	37.87	37.20	-2	873	-0.23%
2021/06/08	116	39.17	112	38.84	38.45	4	866	0.46%	大買/大賣/
2021/06/07	58	37.43	24	37.61	37.95	34	843	4.03%
2021/06/04	88	39.16	550	39.50	38.65	-462	827	-55.85%	大賣/鉅額交易
2021/06/03	288	40.66	172	39.92	41.40	116	777	14.92%	大買/大賣/鉅額交易
2021/06/02	17	37.94	115	38.13	37.65	-98	708	-13.83%	大賣/
2021/06/01	122	36.66	21	35.57	37.00	101	690	14.63%	大買/鉅額交易
2021/05/31	15	36.87	63	36.27	35.60	-48	682	-7.04%
2021/05/28	56	36.16	6	36.13	36.10	50	675	7.40%
2021/05/27	36	36.17	57	35.85	35.70	-21	671	-3.13%
2021/05/26	142	35.22	10	34.15	35.20	132	664	19.86%	大買/鉅額交易
2021/05/25	25	34.18	68	35.14	34.10	-43	657	-6.54%
2021/05/24	162	36.53	66	36.19	35.50	96	648	14.81%	大買/
2021/05/21	36	34.96	5	34.82	34.65	31	633	4.89%
2021/05/20	4	34.81	21	34.81	34.30	-17	629	-2.70%
2021/05/19	43	34.09	23	33.37	35.20	20	623	3.21%
2021/05/18	14	31.74	43	31.97	32.70	-29	617	-4.70%
2021/05/17	32	30.13	102	30.21	29.90	-70	613	-11.41%	大賣/
2021/05/14	19	32.46	95	32.92	33.00	-76	603	-12.59%
2021/05/13	21	31.99	42	32.47	32.30	-21	597	-3.52%
2021/05/12	113	33.62	61	35.31	33.65	52	587	8.85%	大買/
2021/05/11	83	38.87	77	39.09	36.70	6	575	1.04%
2021/05/10	66	38.36	31	38.34	38.80	35	560	6.24%
2021/05/07	36	36.72	31	35.97	37.20	5	548	0.91%
2021/05/06	19	36.38	66	37.34	35.60	-47	544	-8.63%
2021/05/05	82	36.51	45	36.41	37.10	37	535	6.91%
2021/05/04	241	37.00	21	38.18	35.65	220	524	41.97%	大買/鉅額交易
2021/05/03	62	41.53	42	41.16	39.50	20	499	4.00%
2021/04/29	3	39.82	22	40.44	40.10	-19	474	-4.01%
2021/04/28	30	42.33	33	43.72	42.30	-3	451	-0.66%
2021/04/27	44	41.25	51	41.13	42.50	-7	393	-1.78%
2021/04/26	27	38.41	14	36.49	38.65	13	337	3.86%
2021/04/23	2	34.85	30	35.94	35.15	-28	318	-8.80%
2021/04/22	70	37.41	97	39.22	36.20	-27	314	-8.58%
2021/04/21	17	35.91	13	35.91	37.85	4	263	1.52%
2021/04/20	4	33.88	29	34.81	34.45	-25	234	-10.66%
2021/04/19	21	33.59	48	34.46	34.45	-27	239	-11.27%
2021/04/16	70	32.90	7	33.22	33.20	63	261	24.09%
2021/04/15	23	32.06	0	0.00	32.00	23	267	8.59%
2021/04/13	0	0.00	1	32.60	32.60	-1	300	-0.33%
2021/04/06	4	31.74	3	31.35	32.10	1	404	0.25%
2021/04/01	1	31.20	0	0.00	31.00	1	441	0.23%
2021/03/29	0	0.00	1	31.00	31.00	-1	461	-0.22%
2021/03/26	2	30.85	0	0.00	31.05	2	466	0.43%
2021/03/25	0	0.00	2	30.63	30.60	-2	475	-0.42%
2021/03/24	2	30.90	0	0.00	30.65	2	479	0.42%
2021/03/22	0	0.00	4	31.05	31.00	-4	483	-0.83%
2021/03/19	0	0.00	8	30.66	30.65	-8	489	-1.63%
2021/03/18	1	31.00	0	0.00	30.85	1	490	0.20%
2021/03/17	0	0.00	6	30.73	30.85	-6	492	-1.22%
2021/03/11	3	30.17	0	0.00	30.30	3	492	0.61%
2021/03/09	2	29.48	0	0.00	30.25	2	488	0.41%
2021/03/08	1	29.20	0	0.00	29.25	1	483	0.21%
2021/03/05	1	29.10	5	29.13	29.15	-4	481	-0.83%
2021/03/04	1	29.05	9	29.08	29.15	-8	481	-1.66%
2021/03/03	5	29.17	1	29.10	29.10	4	480	0.83%
2021/02/26	0	0.00	6	28.83	28.80	-6	479	-1.25%
2021/02/24	0	0.00	2	28.98	29.00	-2	477	-0.42%
2021/02/23	19	29.12	1	28.95	29.10	18	476	3.78%
2021/02/22	5	29.18	1	29.15	29.10	4	473	0.84%
2021/02/19	0	0.00	1	28.55	28.95	-1	472	-0.21%
2021/02/18	12	29.06	0	0.00	28.70	12	472	2.54%
2021/02/17	6	28.60	2	28.45	28.30	4	467	0.86%
2021/02/05	2	28.00	0	0.00	28.00	2	463	0.43%
2021/02/02	5	28.15	0	0.00	28.00	5	464	1.08%
2021/02/01	1	27.40	4	27.70	27.40	-3	463	-0.65%
2021/01/29	0	0.00	17	27.95	27.80	-17	461	-3.69%
2021/01/28	0	0.00	11	28.45	28.40	-11	458	-2.40%
2021/01/26	0	0.00	5	28.49	28.55	-5	454	-1.10%
2021/01/25	0	0.00	1	28.35	28.20	-1	453	-0.22%
2021/01/22	0	0.00	1	28.45	28.30	-1	452	-0.22%
2021/01/20	0	0.00	16	27.33	27.40	-16	442	-3.61%
2021/01/19	0	0.00	1	28.50	28.50	-1	437	-0.23%
2021/01/18	4	28.64	0	0.00	28.70	4	433	0.92%
2021/01/15	4	29.48	1	31.00	29.40	3	426	0.70%
2021/01/14	1	31.00	1	31.25	31.00	0	418	0.00%
2021/01/13	4	30.93	0	0.00	30.85	4	413	0.97%
2021/01/12	0	0.00	1	30.90	30.80	-1	408	-0.24%
2021/01/11	1	33.10	3	33.50	32.95	-2	395	-0.51%
2021/01/08	8	32.44	1	32.35	33.00	7	353	1.98%
2021/01/07	2	32.05	3	33.17	32.00	-1	336	-0.30%
2021/01/06	2	32.80	3	33.45	32.85	-1	320	-0.31%
2021/01/05	3	32.40	19	32.70	32.90	-16	300	-5.33%
2021/01/04	19	31.37	0	0.00	32.70	19	278	6.81%
2020/12/30	3	29.88	3	30.45	29.75	0	240	0.00%
2020/12/29	4	31.15	2	34.50	30.55	2	228	0.88%
2020/12/28	7	31.91	7	31.73	32.75	0	184	0.00%
2020/12/22	0	0.00	2	28.20	27.45	-2	120	-1.66%
2020/12/21	2	28.70	0	0.00	28.55	2	114	1.75%
2020/12/15	0	0.00	2	28.23	28.15	-2	93	-2.15%
2020/12/10	0	0.00	4	27.55	28.20	-4	77	-5.19%
2020/12/02	0	0.00	2	27.05	26.90	-2	79	-2.51%
2020/11/25	1	26.85	0	0.00	26.90	1	137	0.73%
2020/11/23	1	26.55	0	0.00	26.45	1	137	0.73%
2020/11/18	1	26.65	0	0.00	26.65	1	136	0.73%
2020/11/03	1	25.95	0	0.00	25.90	1	159	0.63%
2020/10/30	0	0.00	1	26.40	26.20	-1	160	-0.62%
2020/10/19	1	26.55	0	0.00	26.50	1	161	0.62%
2020/10/05	3	26.05	0	0.00	26.60	3	162	1.84%
2020/09/29	0	0.00	1	26.25	26.10	-1	166	-0.60%
2020/09/24	0	0.00	3	26.03	25.85	-3	173	-1.73%
2020/09/22	1	26.75	0	0.00	26.80	1	172	0.58%
2020/09/21	9	26.93	0	0.00	27.00	9	173	5.20%
2020/09/17	1	27.25	0	0.00	27.10	1	173	0.58%
2020/09/02	0	0.00	1	28.50	27.60	-1	164	-0.61%
2020/08/24	0	0.00	1	26.20	26.35	-1	116	-0.86%
2020/08/21	0	0.00	3	26.17	26.30	-3	118	-2.54%
2020/08/19	0	0.00	2	27.30	27.30	-2	117	-1.70%
2020/08/12	0	0.00	2	26.08	26.00	-2	112	-1.77%
2020/08/11	1	26.35	1	26.55	26.40	0	113	0.00%
2020/08/07	0	0.00	2	25.30	25.50	-2	104	-1.92%
2020/08/04	0	0.00	1	25.30	25.25	-1	105	-0.95%
2020/08/03	0	0.00	5	24.97	25.15	-5	106	-4.71%
2020/07/30	0	0.00	3	24.93	25.00	-3	108	-2.77%
2020/07/28	0	0.00	2	24.35	24.55	-2	109	-1.83%
2020/07/27	0	0.00	2	24.35	24.45	-2	109	-1.83%
2020/07/24	0	0.00	1	24.50	24.40	-1	108	-0.92%
2020/07/21	9	24.83	0	0.00	24.60	9	108	8.32%
2020/07/13	0	0.00	3	24.35	24.25	-3	104	-2.88%
2020/07/07	1	25.70	0	0.00	25.60	1	104	0.95%
2020/07/06	8	25.81	0	0.00	25.70	8	102	7.83%
2020/06/30	2	25.60	0	0.00	25.60	2	98	2.02%
2020/06/23	4	25.53	0	0.00	25.55	4	98	4.06%
2020/06/22	18	25.52	0	0.00	25.50	18	97	18.49%
2020/06/19	1	25.55	0	0.00	25.55	1	96	1.04%
2020/06/17	1	25.30	0	0.00	25.30	1	96	1.03%
2020/06/16	3	25.25	0	0.00	25.15	3	97	3.08%
2020/06/12	1	24.80	0	0.00	25.00	1	102	0.98%
2020/06/10	1	25.90	0	0.00	25.65	1	101	0.99%
2020/06/08	1	25.95	0	0.00	25.85	1	104	0.96%
2020/06/03	1	25.85	0	0.00	25.80	1	102	0.97%
2020/06/02	1	25.80	0	0.00	25.75	1	104	0.96%
2020/06/01	2	26.15	0	0.00	26.25	2	104	1.91%
2020/05/29	0	0.00	1	26.10	26.00	-1	103	-0.97%
2020/05/28	0	0.00	1	25.30	25.40	-1	102	-0.97%
2020/05/26	7	25.09	0	0.00	25.00	7	102	6.83%
2020/05/25	0	0.00	2	25.10	25.00	-2	103	-1.92%
2020/05/22	0	0.00	5	24.94	24.80	-5	104	-4.80%
2020/05/21	1	25.10	0	0.00	25.40	1	106	0.94%
2020/05/20	1	25.15	2	25.00	25.00	-1	108	-0.92%
2020/05/19	1	25.15	0	0.00	25.50	1	109	0.92%
2020/05/18	1	25.50	0	0.00	25.10	1	108	0.92%
2020/05/15	0	0.00	1	25.20	25.45	-1	107	-0.93%
2020/05/14	0	0.00	1	25.10	24.85	-1	107	-0.93%
2020/05/12	0	0.00	1	25.60	25.40	-1	108	-0.92%
2020/05/11	2	25.60	0	0.00	25.55	2	106	1.87%
2020/05/08	1	25.60	0	0.00	25.50	1	106	0.94%
2020/05/07	2	25.40	0	0.00	25.40	2	106	1.87%
2020/05/06	0	0.00	2	25.20	25.25	-2	106	-1.87%
2020/05/05	0	0.00	1	25.45	25.50	-1	107	-0.93%
2020/05/04	0	0.00	1	24.55	24.55	-1	106	-0.94%
2020/04/30	11	25.05	0	0.00	25.15	11	106	10.31%
2020/04/29	5	24.82	0	0.00	24.90	5	108	4.59%
2020/04/27	2	23.75	0	0.00	23.75	2	115	1.74%
2020/04/23	0	0.00	2	23.38	23.35	-2	117	-1.70%
2020/04/21	0	0.00	9	23.16	22.90	-9	118	-7.57%
2020/04/17	3	24.30	0	0.00	23.95	3	121	2.48%
2020/04/16	0	0.00	5	23.99	24.10	-5	120	-4.13%
2020/04/14	7	24.17	0	0.00	24.20	7	121	5.78%
2020/04/09	0	0.00	1	23.05	23.20	-1	122	-0.81%
2020/03/23	0	0.00	8	18.96	18.85	-8	146	-5.47%
2020/03/19	0	0.00	4	19.75	18.85	-4	148	-2.70%
2020/03/18	1	21.05	0	0.00	20.90	1	149	0.67%
2020/03/12	0	0.00	5	23.83	23.30	-5	216	-2.31%
2020/03/10	5	24.19	0	0.00	24.75	5	227	2.20%
2020/03/09	0	0.00	27	24.34	24.10	-27	238	-11.33%
2020/03/02	35	25.30	0	0.00	25.10	35	297	11.75%
2020/02/13	0	0.00	1	25.55	25.45	-1	321	-0.31%
2020/02/07	0	0.00	9	25.64	25.55	-9	317	-2.83%
2020/02/05	0	0.00	1	26.15	25.85	-1	316	-0.32%
2020/02/04	0	0.00	2	25.78	25.85	-2	315	-0.63%
2020/02/03	0	0.00	1	24.85	25.00	-1	314	-0.32%
2020/01/17	2	27.68	1	27.70	27.65	1	300	0.33%
2020/01/16	2	27.50	1	27.55	27.50	1	300	0.33%
2020/01/15	0	0.00	9	27.53	27.40	-9	300	-2.99%
2020/01/10	3	27.65	0	0.00	27.50	3	294	1.02%
2020/01/03	6	28.71	0	0.00	28.20	6	289	2.08%
2019/12/24	11	28.15	0	0.00	28.10	11	272	4.03%
2019/11/29	0	0.00	5	27.70	28.00	-5	124	-4.02%
2019/11/21	0	0.00	2	24.88	24.85	-2	54	-3.70%
2019/10/04	0	0.00	1	22.70	22.80	-1	57	-1.74%
2019/09/27	0	0.00	7	22.60	22.90	-7	58	-11.93%
2019/08/29	0	0.00	1	22.30	22.30	-1	53	-1.88%
2019/08/21	0	0.00	3	23.30	23.45	-3	51	-5.81%
2019/08/19	0	0.00	4	23.48	23.40	-4	50	-7.92%
2019/07/24	0	0.00	10	23.18	23.10	-10	33	-29.87%
2019/07/23	0	0.00	10	23.20	23.15	-10	33	-29.43%
2019/07/19	2	23.53	0	0.00	23.25	2	33	5.93%
2019/07/10	0	0.00	2	22.20	22.20	-2	30	-6.52%
2019/07/03	1	22.10	0	0.00	22.00	1	34	2.91%
2019/07/02	1	22.15	0	0.00	22.15	1	35	2.84%
2019/07/01	1	22.00	0	0.00	22.00	1	36	2.77%
2019/06/24	4	21.96	0	0.00	22.10	4	37	10.78%
2019/06/21	6	22.13	0	0.00	22.15	6	37	16.03%
2019/06/20	1	22.30	0	0.00	22.30	1	38	2.59%
2019/05/29	0	0.00	6	21.70	21.70	-6	50	-11.78%
2019/05/21	7	22.48	0	0.00	22.45	7	57	12.13%
2019/04/19	0	0.00	1	23.15	23.15	-1	88	-1.13%
2019/04/18	0	0.00	10	23.23	23.20	-10	87	-11.39%
2019/03/21	0	0.00	4	23.74	23.85	-4	98	-4.06%
2019/02/21	0	0.00	4	24.08	24.40	-4	144	-2.77%