建新國際 (8367)-陽信-石牌券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.05
漲跌
▲1.35
漲幅
+2.89%
成交量
148張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	48.40	0	0.00	48.00	1	86	1.16%
2024/04/24	1	47.10	0	0.00	47.30	1	81	1.23%
2024/03/07	0	0.00	9.2	43.76	43.75	-9.2	94	-9.72%
2023/12/21	1	46.40	1	46.00	46.00	0	66	0.00%
2023/12/20	0	0.00	1	43.40	45.50	-1	60	-1.64%
2023/12/19	1	43.00	0	0.00	43.00	1	53	1.86%
2023/12/04	1	42.10	1	42.00	42.00	0	34	0.00%
2023/11/06	0	0.00	1	40.00	39.85	-1	27	-3.61%
2023/11/03	1	39.70	0	0.00	39.60	1	27	3.62%
2023/02/03	0	0.00	1.1	42.08	42.20	-1.1	49	-2.15%
2023/02/02	0	0.00	0.2	40.50	40.10	-0.2	48	-0.40%
2023/02/01	0	0.00	4.1	40.33	40.15	-4.1	50	-8.13%
2022/12/27	0	0.00	2	38.10	38.05	-2	36	-5.46%
2022/12/22	0	0.00	1	36.45	37.75	-1	33	-3.00%
2022/12/19	1	36.00	0	0.00	36.00	1	28	3.46%
2022/12/15	0	0.00	1	35.05	35.05	-1	27	-3.64%
2022/12/06	1	35.70	0	0.00	35.80	1	31	3.17%
2022/08/26	2	38.80	0	0.00	38.80	2	110	1.81%
2022/08/18	2	38.73	2	39.28	39.20	0	106	0.00%
2022/04/19	0	0.00	10	47.72	47.75	-10	292	-3.42%
2022/04/15	0	0.00	1	48.40	47.85	-1	299	-0.33%
2022/03/15	0	0.00	6	49.33	49.00	-6	327	-1.83%
2022/03/14	1	51.50	1	52.00	51.00	0	333	0.00%
2022/03/11	0	0.00	1	51.60	51.30	-1	334	-0.30%
2022/03/10	3	54.27	0	0.00	52.40	3	336	0.89%
2022/03/04	1	54.70	1	53.10	53.10	0	308	0.00%
2022/03/01	0	0.00	5	53.54	53.40	-5	286	-1.75%
2021/12/02	1	55.50	1	55.00	55.00	0	1,362	0.00%
2021/11/23	0	0.00	1	53.80	53.80	-1	1,801	-0.06%
2021/10/20	0	0.00	1	56.40	56.40	-1	5,087	-0.02%
2021/10/19	0	0.00	1	56.50	56.20	-1	5,109	-0.02%
2021/10/18	1	55.00	1	58.10	56.50	0	5,105	0.00%
2021/10/13	1	62.90	1	59.80	59.20	0	5,045	0.00%
2021/10/12	3	66.30	0	0.00	62.40	3	5,024	0.06%
2021/10/08	2	65.50	3	66.17	67.10	-1	4,935	-0.02%
2021/10/04	0	0.00	1	57.60	57.50	-1	4,799	-0.02%
2021/09/29	2	62.60	0	0.00	61.80	2	4,773	0.04%
2021/09/28	5	63.60	0	0.00	63.00	5	4,776	0.10%
2021/09/27	2	63.60	0	0.00	64.70	2	4,803	0.04%
2021/09/23	5	63.90	0	0.00	63.40	5	4,887	0.10%
2021/09/22	0	0.00	1	63.00	63.00	-1	4,929	-0.02%
2021/09/10	1	67.50	1	68.50	68.20	0	5,404	0.00%
2021/09/08	5	67.80	6	66.75	66.70	-1	5,457	-0.02%
2021/09/07	2	71.30	3	69.37	69.90	-1	5,414	-0.02%
2021/09/06	3	66.90	1	66.60	66.00	2	5,349	0.04%
2021/09/03	6	69.38	2	69.90	69.00	4	5,302	0.08%
2021/09/02	1	75.00	1	73.30	72.10	0	5,248	0.00%
2021/08/31	4	76.55	2	76.95	76.50	2	5,174	0.04%
2021/08/30	2	78.45	3	79.43	76.40	-1	5,131	-0.02%
2021/08/27	4	78.10	2	78.95	76.10	2	5,115	0.04%
2021/08/26	5	81.20	4	80.33	82.20	1	5,080	0.02%
2021/08/25	3	80.47	5	81.26	78.00	-2	4,937	-0.04%
2021/08/24	5	84.78	9	84.80	84.40	-4	4,760	-0.08%
2021/08/23	4	81.03	2	81.40	82.00	2	4,551	0.04%
2021/08/20	12	76.59	4	77.85	75.10	8	4,320	0.19%
2021/08/19	12	73.23	13	73.06	73.40	-1	3,971	-0.03%
2021/08/18	14	65.58	15	67.31	69.50	-1	3,557	-0.03%
2021/08/17	10	67.13	8	66.44	63.20	2	3,264	0.06%
2021/08/16	7	60.73	8	60.83	63.50	-1	2,996	-0.03%
2021/08/13	14	59.65	4	59.60	58.90	10	2,885	0.35%
2021/08/12	3	58.67	3	59.03	57.90	0	2,821	0.00%
2021/08/11	1	57.00	2	56.85	55.50	-1	2,728	-0.04%
2021/08/10	1	58.20	1	59.60	57.70	0	2,699	0.00%
2021/08/09	4	60.18	2	58.70	57.70	2	2,662	0.08%
2021/08/06	1	66.40	2	61.45	61.00	-1	2,594	-0.04%
2021/08/05	1	66.90	12	66.65	62.50	-11	2,494	-0.44%
2021/08/04	6	68.22	4	67.80	65.70	2	2,383	0.08%
2021/08/03	1	63.30	8	63.30	63.30	-7	2,236	-0.31%
2021/08/02	12	55.53	4	55.53	57.60	8	2,157	0.37%
2021/07/30	14	58.29	8	59.56	58.40	6	2,083	0.29%
2021/07/29	1	54.20	15	54.20	54.20	-14	1,920	-0.73%
2021/07/28	20	49.90	0	0.00	49.35	20	1,892	1.06%
2021/07/27	0	0.00	11	53.30	53.30	-11	1,852	-0.59%
2021/07/23	10	46.32	1	47.50	47.45	9	1,794	0.50%
2021/07/21	0	0.00	1	43.30	43.65	-1	1,882	-0.05%
2021/07/16	0	0.00	4	48.00	46.50	-4	1,958	-0.20%
2021/07/14	0	0.00	1	42.40	43.50	-1	1,958	-0.05%
2021/07/08	1	47.50	0	0.00	47.85	1	1,949	0.05%
2021/07/05	4	46.95	0	0.00	46.85	4	1,894	0.21%
2021/06/28	0	0.00	1	50.00	48.65	-1	1,685	-0.06%
2021/06/25	2	48.40	3	49.78	47.60	-1	1,606	-0.06%
2021/06/24	8	46.82	5	47.00	48.05	3	1,512	0.20%
2021/06/22	11	50.69	11	48.21	48.20	0	1,388	0.00%
2021/06/21	1	47.35	7	44.54	47.90	-6	1,187	-0.51%
2021/06/18	6	42.60	1	43.55	43.55	5	1,082	0.46%
2021/06/15	0	0.00	1	40.10	40.05	-1	935	-0.11%
2021/06/11	0	0.00	1	38.80	39.00	-1	903	-0.11%
2021/06/08	1	38.50	0	0.00	38.45	1	866	0.12%
2021/06/03	1	39.50	3	41.00	41.40	-2	777	-0.26%
2021/04/28	0	0.00	5	42.10	42.30	-5	451	-1.11%
2021/04/27	5	42.50	5	41.36	42.50	0	393	0.00%
2021/04/26	3	38.58	0	0.00	38.65	3	337	0.89%
2021/04/23	2	35.00	0	0.00	35.15	2	318	0.63%
2021/04/22	4	37.26	0	0.00	36.20	4	314	1.27%
2021/04/21	0	0.00	1	37.85	37.85	-1	263	-0.38%
2021/03/11	0	0.00	1	30.40	30.30	-1	492	-0.20%
2021/01/18	0	0.00	2	28.30	28.70	-2	433	-0.46%
2021/01/05	2	32.30	0	0.00	32.90	2	300	0.67%
2020/12/30	0	0.00	10	29.73	29.75	-10	240	-4.16%
2020/12/29	2	31.00	0	0.00	30.55	2	228	0.88%
2020/12/28	0	0.00	1	32.75	32.75	-1	184	-0.54%
2020/12/17	1	27.35	0	0.00	27.35	1	100	1.00%
2020/12/16	10	28.40	0	0.00	28.20	10	96	10.37%
2020/02/13	0	0.00	1	25.60	25.45	-1	321	-0.31%
2020/02/11	1	26.35	0	0.00	25.45	1	319	0.31%
2019/11/28	0	0.00	8	27.13	27.70	-8	112	-7.14%
2019/11/26	8	25.83	0	0.00	25.90	8	82	9.70%
2019/03/06	0	0.00	5	24.50	24.50	-5	114	-4.38%
2019/02/13	5	25.40	0	0.00	24.80	5	227	2.20%
2018/12/27	0	0.00	1	23.20	23.00	-1	357	-0.28%
2018/11/30	0	0.00	1	24.35	24.15	-1	823	-0.12%
2018/11/21	0	0.00	2	26.05	26.40	-2	808	-0.25%
2018/11/19	2	27.90	0	0.00	28.00	2	790	0.25%
2018/11/15	1	26.00	0	0.00	26.30	1	735	0.14%
2018/11/14	0	0.00	10	23.46	24.40	-10	715	-1.40%
2018/11/06	0	0.00	2	23.10	22.60	-2	699	-0.29%
2018/11/02	0	0.00	11	22.70	23.00	-11	688	-1.60%
2018/10/31	0	0.00	1	21.50	21.35	-1	678	-0.15%
2018/10/30	2	20.70	0	0.00	20.60	2	674	0.30%
2018/10/25	2	21.70	0	0.00	21.20	2	660	0.30%
2018/10/23	4	23.30	0	0.00	23.25	4	644	0.62%
2018/10/12	16	24.35	1	24.00	24.35	15	588	2.55%
2018/10/04	0	0.00	1	28.00	28.65	-1	529	-0.19%
2018/10/02	1	29.50	8	29.24	29.00	-7	486	-1.44%
2018/10/01	7	30.81	11	30.50	30.85	-4	447	-0.89%
2018/09/28	4	26.98	4	26.75	28.25	0	382	0.00%
2018/09/27	13	23.93	0	0.00	25.70	13	322	4.03%
2018/09/26	0	0.00	1	21.40	23.40	-1	260	-0.38%
2018/09/21	0	0.00	1	20.35	20.25	-1	209	-0.48%
2018/09/19	1	20.80	0	0.00	20.80	1	199	0.50%
2018/09/17	1	21.20	1	21.25	21.20	0	187	0.00%
2018/09/13	2	23.43	0	0.00	23.90	2	146	1.37%
2018/09/12	1	21.10	0	0.00	21.65	1	81	1.23%