建新國際 (8367)-國泰-桃園券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.55
漲跌
▼0.45
漲幅
-0.94%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	48.70	0	0.00	48.00	0	86	0.00%
2024/04/25	1	47.75	0	0.00	47.90	1	83	1.20%
2024/04/24	0	0.00	1	47.20	47.30	-1	81	-1.23%
2024/04/23	1	46.90	0	0.00	47.00	1	80	1.24%
2024/04/22	0	0.00	0	46.60	46.80	0	79	0.00%
2024/04/19	2	45.50	0	0.00	45.70	2	77	2.58%
2024/04/12	0	0.00	2	45.55	45.50	-2	75	-2.64%
2024/04/11	1	45.35	0	0.00	45.45	1	75	1.33%
2024/04/10	2	45.10	0	0.00	45.10	2	75	2.65%
2024/03/29	1	44.05	0	0.00	44.10	1	76	1.30%
2024/03/26	1	43.30	0	0.00	42.90	1	82	1.21%
2024/03/22	1	42.90	0	0.00	43.05	1	94	1.06%
2024/03/20	1	42.15	0	0.00	42.35	1	96	1.04%
2024/03/19	1	42.15	0	0.00	42.20	1	92	1.08%
2024/03/11	2	42.88	0	0.00	42.90	2	85	2.34%
2024/03/08	1	43.50	0	0.00	43.10	1	88	1.13%
2024/03/06	1	44.85	0	0.00	44.25	1	93	1.07%
2024/02/02	0	0.00	0.1	43.95	44.10	-0.1	86	-0.17%
2023/12/28	1	45.00	0	0.00	45.00	1	75	1.32%
2023/12/26	0	0.00	1	44.95	46.00	-1	73	-1.35%
2023/12/25	1	44.10	1	44.00	44.10	0	70	0.00%
2023/12/20	0	0.00	2	43.90	45.50	-2	60	-3.29%
2023/12/18	1	41.50	0	0.00	41.45	1	47	2.13%
2023/12/05	1	43.05	0	0.00	41.55	1	39	2.55%
2023/12/04	0	0.00	1	42.95	42.00	-1	34	-2.87%
2023/11/23	0	0.00	5	39.86	39.80	-5	25	-19.53%
2023/11/03	1	39.65	0	0.00	39.60	1	27	3.62%
2023/10/19	1	38.65	0	0.00	38.35	1	29	3.40%
2023/09/21	0	0.00	4	40.55	40.55	-4	37	-10.63%
2023/09/19	1	40.65	0	0.00	41.00	1	38	2.62%
2023/09/14	4	40.80	0	0.00	40.90	4	38	10.37%
2023/08/15	1	40.20	0	0.00	40.20	1	46	2.17%
2023/05/30	1	46.40	0	0.00	46.20	1	129	0.77%
2023/03/20	0	0.00	3.1	50.49	49.60	-3.1	127	-2.46%
2023/02/17	0	0.00	2	41.00	40.65	-2	59	-3.36%
2023/01/30	2	39.90	0	0.00	39.80	2	50	3.98%
2022/12/26	0	0.00	1	38.10	38.10	-1	36	-2.75%
2022/12/22	2	37.83	1	36.90	37.75	1	33	3.00%
2022/12/05	0	0.00	1	33.65	35.30	-1	30	-3.28%
2022/11/30	1	34.35	0	0.00	34.35	1	33	2.98%
2022/09/26	1	34.00	1	34.60	34.00	0	90	0.00%
2022/09/07	0	0.00	2	35.60	35.35	-2	114	-1.74%
2022/08/18	10	38.20	10	39.96	39.20	0	106	0.00%
2022/07/28	0	0.00	3	34.13	34.05	-3	91	-3.28%
2022/07/21	0	0.00	1	35.00	34.70	-1	97	-1.02%
2022/07/19	0	0.00	3	34.77	34.55	-3	98	-3.03%
2022/05/26	0	0.00	1	43.80	43.95	-1	244	-0.41%
2022/05/25	0	0.00	1	44.85	44.35	-1	250	-0.40%
2022/05/24	0	0.00	0	44.50	44.50	0	256	0.00%
2022/05/20	0	0.00	0	45.00	43.60	0	264	0.00%
2022/05/16	0	0.00	0	43.70	43.75	0	298	-0.01%
2022/05/12	0	0.00	0	44.25	43.50	0	299	0.00%
2022/04/25	1	47.85	0	0.00	47.75	1	305	0.33%
2022/04/22	1	50.20	4	50.33	50.10	-3	303	-0.99%
2022/04/20	1	50.90	0	0.00	49.20	1	298	0.33%
2022/04/01	0	0.00	1	49.65	49.25	-1	315	-0.32%
2022/03/28	0	0.00	1	48.40	48.90	-1	319	-0.31%
2022/03/25	1	49.35	0	0.00	49.20	1	319	0.31%
2022/03/17	1	49.85	1	50.00	50.30	0	325	0.00%
2022/03/16	1	48.80	1	50.30	48.80	0	324	0.00%
2022/03/15	1	51.10	0	0.00	49.00	1	327	0.31%
2022/03/11	0	53.50	0	0.00	51.30	0	334	0.01%
2022/03/10	5	54.66	6	52.85	52.40	-1	336	-0.30%
2022/03/09	0	0.00	1	52.00	52.20	-1	316	-0.32%
2022/03/08	1	48.00	0	48.00	47.50	1	320	0.31%
2022/03/07	2	51.10	0	0.00	49.50	2	314	0.64%
2022/03/04	2	53.95	2	53.60	53.10	0	308	0.00%
2022/03/03	0	53.80	2.1	53.29	53.40	-2.1	296	-0.71%
2022/02/23	0	53.00	0	0.00	52.40	0	280	0.01%
2022/02/21	3	52.73	0	0.00	54.20	3	281	1.07%
2022/02/17	0	0.00	1	51.20	50.90	-1	270	-0.37%
2022/01/17	1	50.50	0	0.00	50.30	1	482	0.21%
2022/01/14	1	50.70	0	0.00	50.70	1	491	0.20%
2022/01/12	1	49.00	0.2	49.25	49.00	0.8	505	0.17%
2021/12/30	1	54.60	1	53.90	53.90	0	861	0.00%
2021/12/29	1	55.00	1	54.70	54.50	0	877	0.00%
2021/12/23	1	54.00	0	0.00	53.80	1	980	0.10%
2021/12/08	2	57.40	1	56.80	56.40	1	1,160	0.09%
2021/12/07	0	0.00	1	55.40	55.90	-1	1,186	-0.08%
2021/12/02	1	54.60	0	0.00	55.00	1	1,362	0.07%
2021/11/30	0	0.00	1	54.50	54.00	-1	1,475	-0.07%
2021/11/29	0	0.00	3	52.83	53.20	-3	1,527	-0.20%
2021/11/23	2	54.25	0	0.00	53.80	2	1,801	0.11%
2021/11/18	2	54.60	0	0.00	54.40	2	2,350	0.09%
2021/11/11	0	0.00	0.1	58.10	55.50	-0.1	3,915	0.00%
2021/11/08	0	0.00	3	59.10	59.70	-3	4,169	-0.07%
2021/11/03	9	60.47	6	59.85	59.40	3	4,273	0.07%
2021/11/01	1	55.40	0	0.00	55.30	1	4,435	0.02%
2021/10/29	0	0.00	1	55.50	55.10	-1	4,588	-0.02%
2021/10/22	1	55.00	1	55.10	54.30	0	4,992	0.00%
2021/10/21	0	0.00	1	56.70	56.60	-1	5,058	-0.02%
2021/10/19	1	56.80	1	56.60	56.20	0	5,109	0.00%
2021/10/15	1	59.00	1	58.90	59.00	0	5,085	0.00%
2021/10/14	4	58.60	3	60.20	59.00	1	5,078	0.02%
2021/10/12	5	64.92	9.1	61.60	62.40	-4.1	5,024	-0.08%
2021/10/08	1	65.90	6	66.38	67.10	-5	4,935	-0.10%
2021/10/07	1	61.40	2	60.95	61.00	-1	4,838	-0.02%
2021/10/06	0	0.00	0.4	57.40	57.00	-0.4	4,817	-0.01%
2021/10/04	0	0.00	12	57.53	57.50	-12	4,799	-0.25%
2021/10/01	2	61.10	2	60.30	60.00	0	4,803	0.00%
2021/09/29	1	64.90	1	63.60	61.80	0	4,773	0.00%
2021/09/27	0	0.00	0.3	63.40	64.70	-0.3	4,803	-0.01%
2021/09/22	1	62.70	0	0.00	63.00	1	4,929	0.02%
2021/09/15	2	65.15	4	65.85	66.70	-2	5,131	-0.04%
2021/09/14	1	66.70	6	66.57	66.00	-5	5,164	-0.10%
2021/09/13	8	69.20	3	68.47	66.60	5	5,345	0.09%
2021/09/09	8	67.84	0	0.00	68.20	8	5,485	0.15%
2021/09/08	0	0.00	2.1	67.40	66.70	-2.1	5,457	-0.04%
2021/09/07	7	69.73	5	68.60	69.90	2	5,414	0.04%
2021/09/06	11.1	66.04	13	69.90	66.00	-1.9	5,349	-0.04%
2021/09/03	12.1	71.80	13	68.91	69.00	-0.9	5,302	-0.02%
2021/09/02	9	74.39	9	72.88	72.10	0	5,248	0.00%
2021/09/01	14	74.69	16	74.44	74.40	-2	5,201	-0.04%
2021/08/31	23	75.89	23	76.24	76.50	0	5,174	0.00%
2021/08/30	14.1	79.17	14.1	77.06	76.40	-0.1	5,131	0.00%
2021/08/27	38.3	78.61	36	77.13	76.10	2.3	5,115	0.04%
2021/08/26	30	80.60	37	79.92	82.20	-7	5,080	-0.14%
2021/08/25	32.4	82.39	24.4	81.86	78.00	8.1	4,937	0.16%
2021/08/24	43.7	85.76	50.6	84.30	84.40	-6.9	4,760	-0.15%
2021/08/23	61.6	80.31	49	80.99	82.00	12.6	4,551	0.28%
2021/08/20	61	76.95	56.6	77.14	75.10	4.5	4,320	0.10%
2021/08/19	61.4	72.18	60	72.74	73.40	1.4	3,971	0.03%
2021/08/18	60	66.80	62.3	66.22	69.50	-2.3	3,557	-0.06%
2021/08/17	59.2	66.79	50.2	66.69	63.20	9.1	3,264	0.28%
2021/08/16	14	63.12	15.2	62.70	63.50	-1.2	2,996	-0.04%
2021/08/13	7	58.93	12.1	59.19	58.90	-5.1	2,885	-0.18%
2021/08/12	20	58.44	14	57.82	57.90	6	2,821	0.21%
2021/08/11	0	0.00	2	55.20	55.50	-2	2,728	-0.07%
2021/08/10	9	58.61	10	58.60	57.70	-1	2,699	-0.04%
2021/08/09	13.2	61.41	10	58.48	57.70	3.2	2,662	0.12%
2021/08/06	24.1	65.04	24	63.52	61.00	0.1	2,594	0.00%
2021/08/05	30.1	66.38	29	64.18	62.50	1.1	2,494	0.04%
2021/08/04	49.3	66.91	46	68.08	65.70	3.3	2,383	0.14%
2021/08/03	0	0.00	6	63.20	63.30	-6	2,236	-0.27%
2021/08/02	7	57.51	15	54.97	57.60	-8	2,157	-0.37%
2021/07/30	21	58.21	6	59.10	58.40	15	2,083	0.72%
2021/07/29	6	51.95	10	53.75	54.20	-4	1,920	-0.21%
2021/07/28	0	0.00	1	48.05	49.35	-1	1,892	-0.05%
2021/07/27	6	53.30	5	51.00	53.30	1	1,852	0.05%
2021/07/26	6	48.52	3.3	50.01	48.50	2.7	1,806	0.15%
2021/07/16	1	47.15	1	47.55	46.50	0	1,958	0.00%
2021/07/14	0	0.00	2	42.80	43.50	-2	1,958	-0.10%
2021/07/13	1	46.25	3	45.67	43.85	-2	1,968	-0.10%
2021/07/12	1	46.55	1.1	46.12	46.10	-0.1	1,967	0.00%
2021/07/09	1	47.05	1	46.65	46.35	0	1,960	0.00%
2021/07/07	2	46.63	5	46.29	47.00	-3	1,924	-0.16%
2021/07/06	4	47.59	6.2	47.21	46.55	-2.2	1,909	-0.11%
2021/07/05	4	46.56	4	46.85	46.85	0	1,894	0.00%
2021/07/02	3	47.80	1	48.43	47.25	2	1,874	0.11%
2021/07/01	1	47.55	3	47.70	49.45	-2	1,843	-0.11%
2021/06/30	4.3	47.10	15	46.64	46.50	-10.7	1,772	-0.60%
2021/06/29	23	47.82	19	45.89	45.90	4	1,736	0.23%
2021/06/28	5	49.08	6.2	49.12	48.65	-1.2	1,685	-0.07%
2021/06/25	8	48.99	10	48.75	47.60	-2	1,606	-0.12%
2021/06/24	10	46.20	7.2	47.01	48.05	2.8	1,512	0.19%
2021/06/23	3.1	44.15	7.1	45.98	43.70	-4	1,446	-0.27%
2021/06/22	20.6	49.80	14	48.88	48.20	6.6	1,388	0.47%
2021/06/21	15	46.00	15	47.71	47.90	0	1,187	0.00%
2021/06/18	10	43.19	2	42.23	43.55	8	1,082	0.74%
2021/06/15	9	39.97	8.9	40.09	40.05	0.1	935	0.01%
2021/06/11	0	0.00	1.1	39.51	39.00	-1.1	903	-0.12%
2021/06/10	0	0.00	1	36.60	36.95	-1	880	-0.11%
2021/06/09	0	0.00	1	38.05	37.20	-1	873	-0.11%
2021/06/08	3	38.88	0	0.00	38.45	3	866	0.35%
2021/06/07	2	37.10	0	0.00	37.95	2	843	0.24%
2021/06/03	0	0.00	1	39.50	41.40	-1	777	-0.13%
2021/06/01	0	0.00	2	37.00	37.00	-2	690	-0.29%
2021/05/28	3	35.38	0	0.00	36.10	3	675	0.44%
2021/05/24	5	36.10	5	36.45	35.50	0	648	0.00%
2021/05/10	0	0.00	1	38.70	38.80	-1	560	-0.18%
2021/05/03	6	42.10	6	39.50	39.50	0	499	0.00%
2021/04/29	0	0.00	5	40.85	40.10	-5	474	-1.05%
2021/04/28	15	43.57	3	44.60	42.30	12	451	2.66%
2021/04/27	0	0.00	2	41.85	42.50	-2	393	-0.51%
2021/04/22	2	39.55	0	0.00	36.20	2	314	0.64%
2021/04/21	0	0.00	13	36.15	37.85	-13	263	-4.94%
2021/04/19	18	34.99	5	34.52	34.45	13	239	5.43%
2021/03/15	0	0.00	1	31.00	31.00	-1	496	-0.20%
2021/02/05	0	0.00	5	28.00	28.00	-5	463	-1.08%
2021/01/28	0	0.00	10	28.50	28.40	-10	458	-2.18%
2021/01/15	1	29.70	0	0.00	29.40	1	426	0.23%
2021/01/05	20	32.58	20	32.90	32.90	0	300	0.00%
2021/01/04	21	32.63	7	32.53	32.70	14	278	5.02%
2020/12/30	1	29.80	0	0.00	29.75	1	240	0.42%
2020/12/22	0	0.00	17	28.11	27.45	-17	120	-14.14%
2020/12/21	17	28.85	0	0.00	28.55	17	114	14.83%
2020/12/15	0	0.00	2	28.60	28.15	-2	93	-2.15%
2020/12/10	2	28.40	0	0.00	28.20	2	77	2.60%
2020/09/07	0	0.00	45	27.07	27.10	-45	171	-26.18%
2020/09/01	45	28.85	0	0.00	28.50	45	160	28.03%
2020/08/31	0	0.00	2	29.35	29.35	-2	139	-1.43%
2020/01/20	0	0.00	1	27.80	27.75	-1	303	-0.33%
2020/01/13	1	27.65	0	0.00	27.65	1	298	0.34%
2019/12/09	0	0.00	1	28.50	28.00	-1	223	-0.45%
2019/12/03	0	0.00	1	27.00	27.00	-1	150	-0.66%
2019/12/02	1	27.85	0	0.00	27.55	1	143	0.70%
2019/03/05	0	0.00	2	24.58	24.55	-2	116	-1.72%
2019/02/19	0	0.00	1	24.60	24.30	-1	198	-0.50%
2019/01/16	0	0.00	1	23.00	23.20	-1	251	-0.40%
2019/01/04	3	23.20	0	0.00	23.00	3	310	0.97%
2018/12/06	1	24.70	0	0.00	24.20	1	831	0.12%
2018/11/28	0	0.00	1	25.10	25.20	-1	818	-0.12%
2018/11/23	1	24.50	0	0.00	24.60	1	816	0.12%
2018/11/20	2	27.18	0	0.00	26.25	2	805	0.25%
2018/11/16	0	0.00	3	27.17	27.50	-3	761	-0.39%
2018/11/15	1	23.40	0	0.00	26.30	1	735	0.14%
2018/11/14	0	0.00	1	23.20	24.40	-1	715	-0.14%
2018/11/05	1	22.60	0	0.00	22.40	1	696	0.14%
2018/11/02	0	0.00	1	23.00	23.00	-1	688	-0.15%
2018/10/26	0	0.00	1	20.65	20.70	-1	668	-0.15%
2018/10/24	1	22.00	0	0.00	22.65	1	652	0.15%
2018/10/22	0	0.00	2	23.50	23.80	-2	640	-0.31%
2018/10/18	0	0.00	1	24.20	24.45	-1	626	-0.16%
2018/10/17	0	0.00	4	24.95	24.65	-4	613	-0.65%
2018/10/11	5	24.15	5	24.45	24.15	0	579	0.00%
2018/10/05	6	28.34	0	0.00	28.00	6	549	1.09%
2018/10/02	1	29.00	0	0.00	29.00	1	486	0.21%
2018/10/01	0	0.00	2	30.65	30.85	-2	447	-0.45%
2018/09/28	1	27.10	0	0.00	28.25	1	382	0.26%
2018/09/27	1	23.25	0	0.00	25.70	1	322	0.31%
2018/09/14	2	22.70	0	0.00	22.70	2	175	1.14%
2018/09/13	1	23.35	11	23.07	23.90	-10	146	-6.84%
2018/09/12	0	0.00	2	20.73	21.65	-2	81	-2.47%