建新國際 (8367)-國泰-忠孝券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.80
漲跌
▲0.70
漲幅
+1.49%
成交量
87張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	47.77	0	0.00	48.00	6	86	6.93%
2024/04/26	4	47.50	0	0.00	47.95	4	84	4.75%
2024/04/24	0	0.00	1	47.20	47.30	-1	81	-1.23%
2024/04/17	0	0.00	2	45.13	45.60	-2	75	-2.63%
2024/04/11	0	0.00	2	45.10	45.45	-2	75	-2.65%
2024/03/18	2	42.63	0	0.00	42.40	2	89	2.23%
2024/03/13	1	42.55	0	0.00	42.60	1	88	1.14%
2024/03/12	1	42.80	0	0.00	42.60	1	86	1.15%
2024/01/11	0	0.00	2	44.20	45.00	-2	84	-2.37%
2023/12/05	0	0.00	2	43.03	41.55	-2	39	-5.11%
2023/12/04	2	42.00	0	0.00	42.00	2	34	5.73%
2023/11/23	1	39.60	0	0.00	39.80	1	25	3.91%
2023/11/16	1	39.80	0	0.00	39.90	1	23	4.20%
2023/05/02	3	49.93	1	50.10	49.95	2	122	1.64%
2023/04/28	3	49.35	2	49.50	49.55	1	121	0.82%
2023/04/26	0	0.00	1	49.00	48.60	-1	121	-0.83%
2023/03/23	0	0.00	1	48.50	48.30	-1	134	-0.74%
2023/03/17	2	48.55	0	0.00	48.20	2	117	1.70%
2023/03/06	0	0.00	2	47.75	47.20	-2	88	-2.26%
2023/03/01	0	0.00	1	45.40	45.30	-1	75	-1.32%
2023/02/24	5	42.90	4	42.50	46.10	1	66	1.49%
2023/01/13	0	40.40	0	0.00	39.70	0	48	0.00%
2022/12/15	0	0.00	0.1	35.00	35.05	-0.1	27	-0.22%
2022/10/11	0	0.00	0.1	33.40	33.50	-0.1	84	-0.15%
2022/08/18	0	0.00	4	40.15	39.20	-4	106	-3.76%
2022/08/10	0	0.00	1	34.05	34.00	-1	80	-1.24%
2022/07/21	1	35.50	0	0.00	34.70	1	97	1.02%
2022/07/01	1	37.40	0	0.00	37.00	1	125	0.80%
2022/06/30	1	37.90	0	0.00	37.80	1	123	0.81%
2022/06/27	2	38.73	0	0.00	38.80	2	122	1.63%
2022/06/24	0	0.00	1	36.10	36.20	-1	121	-0.83%
2022/06/21	0	0.00	2	38.53	38.50	-2	117	-1.70%
2022/06/14	1	42.55	0	0.00	42.90	1	113	0.88%
2022/06/09	1	44.30	0	0.00	44.25	1	129	0.77%
2022/05/27	1	44.00	0	0.00	44.00	1	237	0.42%
2022/05/24	2	44.50	0	0.00	44.50	2	256	0.78%
2022/04/20	1	50.70	1	49.30	49.20	0	298	0.00%
2022/04/12	0	0.00	0.5	47.40	47.50	-0.5	304	-0.17%
2022/04/11	2	48.30	0	0.00	47.80	2	307	0.65%
2022/03/29	0	0.00	5	49.40	49.25	-5	319	-1.57%
2022/03/25	0	0.00	3	49.58	49.20	-3	319	-0.94%
2022/03/22	0	0.00	1	49.40	49.15	-1	322	-0.31%
2022/03/15	5	49.34	0	50.50	49.00	5	327	1.53%
2022/03/14	0	51.50	0	0.00	51.00	0	333	0.01%
2022/03/11	0	0.00	1	51.70	51.30	-1	334	-0.30%
2022/03/10	1	53.00	2	53.10	52.40	-1	336	-0.30%
2022/03/08	5	49.50	0	0.00	47.50	5	320	1.56%
2022/03/07	2	51.60	0	50.00	49.50	2	314	0.63%
2022/03/04	0	54.40	0	0.00	53.10	0	308	0.00%
2022/03/01	7	53.87	0	0.00	53.40	7	286	2.45%
2022/02/22	0	0.00	3	52.70	51.30	-3	282	-1.06%
2022/02/21	0	0.00	3	53.30	54.20	-3	281	-1.07%
2022/01/21	1	48.35	0	0.00	48.00	1	449	0.22%
2022/01/12	1	48.80	0	0.00	49.00	1	505	0.20%
2022/01/11	2	51.25	0	0.00	50.20	2	510	0.39%
2022/01/05	0	0.00	1	53.40	53.20	-1	613	-0.16%
2021/12/30	2	54.00	0	0.00	53.90	2	861	0.23%
2021/12/29	2	54.75	0	0.00	54.50	2	877	0.23%
2021/12/10	0	0.00	2	55.10	54.70	-2	1,098	-0.18%
2021/12/08	2	57.80	0	0.00	56.40	2	1,160	0.17%
2021/11/26	0	0.00	1	53.60	53.60	-1	1,576	-0.06%
2021/11/09	1	59.40	0	0.00	58.80	1	4,079	0.02%
2021/11/03	1	61.00	0	0.00	59.40	1	4,273	0.02%
2021/10/29	0	0.00	1.1	55.50	55.10	-1.1	4,588	-0.02%
2021/10/28	1	55.20	0	0.00	54.00	1	4,671	0.02%
2021/10/25	1	55.40	1	54.10	55.40	0	4,940	0.00%
2021/10/22	1	55.10	3	55.20	54.30	-2	4,992	-0.04%
2021/10/21	0.1	56.80	0	0.00	56.60	0.1	5,058	0.00%
2021/10/20	1	56.20	1	56.40	56.40	0	5,087	0.00%
2021/10/19	1	56.50	1	56.50	56.20	0	5,109	0.00%
2021/10/18	1	54.90	1	56.70	56.50	0	5,105	0.00%
2021/10/15	1	58.80	1	59.20	59.00	0	5,085	0.00%
2021/10/12	1	63.00	1	64.80	62.40	0	5,024	0.00%
2021/10/08	6	65.87	9	66.22	67.10	-3	4,935	-0.06%
2021/10/01	0	0.00	6	59.55	60.00	-6	4,803	-0.12%
2021/09/30	1	64.80	0	0.00	65.40	1	4,788	0.02%
2021/09/24	0	0.00	2	65.00	64.90	-2	4,868	-0.04%
2021/09/16	1	65.30	0	0.00	65.00	1	5,077	0.02%
2021/09/13	0	0.00	1	68.50	66.60	-1	5,345	-0.02%
2021/09/10	0	0.00	4	67.65	68.20	-4	5,404	-0.07%
2021/09/09	2	68.10	0	0.00	68.20	2	5,485	0.04%
2021/09/08	0	0.00	1	67.00	66.70	-1	5,457	-0.02%
2021/09/07	4	69.85	7	69.19	69.90	-3	5,414	-0.06%
2021/09/03	3	69.87	3	69.37	69.00	0	5,302	0.00%
2021/09/02	1	73.00	4	73.60	72.10	-3	5,248	-0.06%
2021/09/01	3	74.93	3	74.13	74.40	0	5,201	0.00%
2021/08/31	11	77.36	10	78.50	76.50	1	5,174	0.02%
2021/08/30	3	77.93	4	77.60	76.40	-1	5,131	-0.02%
2021/08/27	7	78.27	0	0.00	76.10	7	5,115	0.14%
2021/08/26	0.1	79.80	3	81.80	82.20	-2.9	5,080	-0.06%
2021/08/25	21	83.34	15	79.70	78.00	6	4,937	0.12%
2021/08/24	26	85.44	34	85.07	84.40	-8	4,760	-0.17%
2021/08/23	5	79.50	8	79.66	82.00	-3	4,551	-0.07%
2021/08/20	12	76.92	5	77.60	75.10	7	4,320	0.16%
2021/08/19	17	71.39	12	72.73	73.40	5	3,971	0.13%
2021/08/18	4	65.03	7.2	67.69	69.50	-3.2	3,557	-0.09%
2021/08/17	7	67.51	8	67.46	63.20	-1	3,264	-0.03%
2021/08/16	0	0.00	5	61.50	63.50	-5	2,996	-0.17%
2021/08/13	1	59.10	6	60.30	58.90	-5	2,885	-0.17%
2021/08/12	15	59.01	4	59.80	57.90	11	2,821	0.39%
2021/08/09	9	61.81	10	59.33	57.70	-1	2,662	-0.04%
2021/08/06	9	64.44	6	61.93	61.00	3	2,594	0.12%
2021/08/05	9.2	66.34	5	65.80	62.50	4.2	2,494	0.17%
2021/08/04	6	68.12	3	67.93	65.70	3	2,383	0.13%
2021/08/03	1	62.70	1.2	63.30	63.30	-0.2	2,236	-0.01%
2021/08/02	5.2	57.54	5	57.74	57.60	0.2	2,157	0.01%
2021/07/30	10	57.47	10	58.15	58.40	0	2,083	0.00%
2021/07/29	2	53.40	0	0.00	54.20	2	1,920	0.10%
2021/07/28	2	50.13	0	0.00	49.35	2	1,892	0.11%
2021/07/27	0	0.00	3	53.30	53.30	-3	1,852	-0.16%
2021/07/26	1	50.70	0	0.00	48.50	1	1,806	0.06%
2021/07/19	0	0.00	1	46.60	46.40	-1	1,906	-0.05%
2021/07/16	1	47.80	1	48.00	46.50	0	1,958	0.00%
2021/07/15	0	0.00	1	45.00	47.50	-1	1,972	-0.05%
2021/07/14	1	42.35	0	0.00	43.50	1	1,958	0.05%
2021/07/13	0	0.00	1	46.15	43.85	-1	1,968	-0.05%
2021/07/07	1	47.15	5	47.42	47.00	-4	1,924	-0.21%
2021/07/05	3	46.85	0	0.00	46.85	3	1,894	0.16%
2021/07/01	0	0.00	1	47.45	49.45	-1	1,843	-0.05%
2021/06/30	0.2	45.80	0	0.00	46.50	0.2	1,772	0.01%
2021/06/29	1.1	46.11	0	0.00	45.90	1.1	1,736	0.07%
2021/06/28	0	0.00	1	49.80	48.65	-1	1,685	-0.06%
2021/06/25	2.4	49.55	4	49.44	47.60	-1.6	1,606	-0.10%
2021/06/24	2	46.83	1	45.50	48.05	1	1,512	0.07%
2021/06/23	0	0.00	3	44.33	43.70	-3	1,446	-0.21%
2021/06/22	14.3	49.93	6	49.98	48.20	8.3	1,388	0.59%
2021/06/21	20	47.38	20	47.90	47.90	0	1,187	0.00%
2021/06/18	18	42.06	21	42.67	43.55	-3	1,082	-0.28%
2021/06/15	4	40.33	2	40.23	40.05	2	935	0.21%
2021/06/08	1	39.10	0	0.00	38.45	1	866	0.12%
2021/06/07	0	0.00	6	37.82	37.95	-6	843	-0.71%
2021/06/04	4	38.99	0	0.00	38.65	4	827	0.48%
2021/06/03	6	40.38	4	40.28	41.40	2	777	0.26%
2021/06/02	2	37.80	0	0.00	37.65	2	708	0.28%
2021/05/21	0	0.00	11	35.03	34.65	-11	633	-1.74%
2021/05/20	11	34.40	0	0.00	34.30	11	629	1.75%
2021/05/19	0	0.00	1	33.75	35.20	-1	623	-0.16%
2021/05/03	2	41.30	2	41.80	39.50	0	499	0.00%
2021/04/28	4	43.00	13	42.98	42.30	-9	451	-1.99%
2021/04/27	15	41.54	5	41.69	42.50	10	393	2.54%
2021/04/21	0	0.00	2	37.80	37.85	-2	263	-0.76%
2021/04/19	0	0.00	1	34.30	34.45	-1	239	-0.42%
2021/01/11	0	0.00	1	33.50	32.95	-1	395	-0.25%
2021/01/08	1	32.60	0	0.00	33.00	1	353	0.28%
2021/01/07	3	32.88	0	0.00	32.00	3	336	0.89%
2021/01/06	0	0.00	1	33.75	32.85	-1	320	-0.31%
2020/12/29	1	33.20	0	0.00	30.55	1	228	0.44%
2020/12/28	1	32.05	0	0.00	32.75	1	184	0.54%
2020/05/07	0	0.00	10	25.22	25.40	-10	106	-9.37%
2020/05/06	5	25.21	0	0.00	25.25	5	106	4.68%
2020/05/05	5	25.30	0	0.00	25.50	5	107	4.64%
2018/11/16	0	0.00	2	25.80	27.50	-2	761	-0.26%
2018/10/12	2	24.30	0	0.00	24.35	2	588	0.34%
2018/10/01	0	0.00	1	30.70	30.85	-1	447	-0.22%
2018/09/28	1	28.25	0	0.00	28.25	1	382	0.26%
2018/09/27	0	0.00	3	25.33	25.70	-3	322	-0.93%
2018/09/14	0	0.00	1	22.55	22.70	-1	175	-0.57%
2018/09/13	1	23.15	1	23.25	23.90	0	146	0.00%
2018/09/12	0	0.00	3	21.45	21.65	-3	81	-3.70%