建新國際 (8367)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.35
漲跌
▲0.30
漲幅
+0.62%
成交量
489張
產業
上市航運類股▲3.74%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	46.10	46.80	-1	79	-1.26%
2024/03/19	1	42.30	0	0.00	42.20	1	92	1.08%
2023/12/13	0	0.00	0.1	41.30	41.15	-0.1	43	-0.16%
2023/12/12	0.1	40.95	0	0.00	41.20	0.1	43	0.15%
2023/12/05	0	41.30	0	0.00	41.55	0	39	0.01%
2023/05/09	0	0.00	1.3	47.76	47.50	-1.3	116	-1.09%
2023/05/02	0.1	49.65	0	0.00	49.95	0.1	122	0.11%
2023/03/28	0	0.00	0	49.00	48.35	0	134	0.00%
2023/03/22	0	49.60	0	0.00	49.10	0	132	0.00%
2023/03/20	0.1	49.88	0	0.00	49.60	0.1	127	0.11%
2023/03/17	0	0.00	2	48.00	48.20	-2	117	-1.70%
2023/03/16	1.7	47.66	0	0.00	48.00	1.7	110	1.54%
2023/03/15	0	47.15	0	0.00	46.80	0	106	0.00%
2023/03/14	0	0.00	0.2	46.00	46.00	-0.2	103	-0.19%
2023/03/13	0	0.00	0	46.00	45.05	0	99	0.00%
2023/03/09	0.3	46.40	0	0.00	46.70	0.3	92	0.30%
2023/03/03	0.2	46.68	1	46.60	46.75	-0.8	85	-1.00%
2023/03/02	0.4	46.67	0	0.00	46.45	0.4	81	0.53%
2023/03/01	0.6	44.19	0	0.00	45.30	0.6	75	0.83%
2023/01/16	0	0.00	1	39.40	39.45	-1	49	-2.02%
2023/01/13	0.2	39.40	0	0.00	39.70	0.2	48	0.45%
2023/01/09	0	40.19	0	0.00	40.70	0	46	0.10%
2023/01/06	0.7	39.40	0	0.00	39.70	0.7	42	1.72%
2022/12/26	0	0.00	0.4	39.21	38.10	-0.4	36	-1.17%
2022/12/23	0.4	38.70	0	0.00	38.95	0.4	36	1.17%
2022/11/04	0	0.00	0.1	33.00	33.00	-0.1	78	-0.13%
2022/10/31	0.1	32.75	0	0.00	32.75	0.1	80	0.12%
2022/08/29	0	0.00	1	37.70	37.15	-1	112	-0.89%
2022/08/18	1	38.20	1	38.20	39.20	0	106	0.00%
2022/08/17	1	37.70	0	0.00	37.75	1	89	1.12%
2022/07/20	0	0.00	0.1	38.00	34.55	-0.1	96	-0.06%
2022/07/19	0.1	34.35	0	0.00	34.55	0.1	98	0.06%
2022/07/01	0	36.50	0	0.00	37.00	0	125	0.00%
2022/04/29	0	0.00	2	48.25	47.60	-2	303	-0.66%
2022/04/25	2	48.05	0	0.00	47.75	2	305	0.65%
2022/04/22	0	0.00	4	51.75	50.10	-4	303	-1.32%
2022/04/20	4	50.44	0	0.00	49.20	4	298	1.34%
2022/03/16	0	0.00	0.1	53.90	48.80	-0.1	324	-0.03%
2022/03/10	5	54.88	11	53.71	52.40	-6	336	-1.78%
2022/03/09	6.1	51.69	0	0.00	52.20	6.1	316	1.92%
2022/02/21	5	55.20	5	54.20	54.20	0	281	0.00%
2022/01/06	0	0.00	0	55.50	53.60	0	576	-0.01%
2022/01/05	0	52.80	0	0.00	53.20	0	613	0.00%
2021/12/15	0	0.00	0	54.90	54.80	0	1,052	0.00%
2021/12/10	0	0.00	0.1	54.90	54.70	-0.1	1,098	0.00%
2021/12/09	0.1	55.20	0	0.00	55.60	0.1	1,117	0.00%
2021/12/08	1	57.30	0	0.00	56.40	1	1,160	0.09%
2021/12/07	1	55.70	0	0.00	55.90	1	1,186	0.08%
2021/12/01	0	0.00	0.1	54.50	54.30	-0.1	1,415	-0.01%
2021/11/30	0.1	53.60	0	0.00	54.00	0.1	1,475	0.01%
2021/11/15	0	0.00	0.2	55.00	54.50	-0.2	3,345	-0.01%
2021/11/12	0.2	55.00	0	0.00	55.40	0.2	3,639	0.01%
2021/11/01	0	0.00	0.4	55.70	55.30	-0.4	4,435	-0.01%
2021/10/29	0.4	54.80	0	0.00	55.10	0.4	4,588	0.01%
2021/10/21	0	0.00	0.2	56.50	56.60	-0.2	5,058	0.00%
2021/10/20	0.2	56.00	0	0.00	56.40	0.2	5,087	0.00%
2021/10/18	1	55.10	0	0.00	56.50	1	5,105	0.02%
2021/10/14	3	59.30	0	0.00	59.00	3	5,078	0.06%
2021/10/13	0	0.00	1	63.20	59.20	-1	5,045	-0.02%
2021/10/12	1	62.70	1	62.80	62.40	0	5,024	0.00%
2021/10/08	0	0.00	3	65.97	67.10	-3	4,935	-0.06%
2021/10/07	0	0.00	2	59.60	61.00	-2	4,838	-0.04%
2021/10/06	2	57.70	0.1	57.40	57.00	1.9	4,817	0.04%
2021/10/05	0	0.00	1	60.00	60.00	-1	4,808	-0.02%
2021/10/04	0.1	57.10	0	0.00	57.50	0.1	4,799	0.00%
2021/09/15	0	0.00	1	66.70	66.70	-1	5,131	-0.02%
2021/09/14	1	67.20	0	0.00	66.00	1	5,164	0.02%
2021/09/13	2	69.10	0.1	66.90	66.60	1.9	5,345	0.04%
2021/09/10	2.1	68.39	0	0.00	68.20	2.1	5,404	0.04%
2021/09/09	1	67.30	1.2	68.28	68.20	-0.2	5,485	0.00%
2021/09/08	2	68.10	4.3	67.67	66.70	-2.3	5,457	-0.04%
2021/09/07	2	70.05	2.1	70.14	69.90	-0.1	5,414	0.00%
2021/09/06	0	0.00	1	66.30	66.00	-1	5,349	-0.02%
2021/09/03	1	69.80	0.2	69.00	69.00	0.8	5,302	0.02%
2021/09/02	0.8	74.00	0	0.00	72.10	0.8	5,248	0.02%
2021/08/31	4	77.25	4	76.35	76.50	0	5,174	0.00%
2021/08/30	2	78.40	2.4	76.96	76.40	-0.4	5,131	-0.01%
2021/08/27	1.3	76.59	3.8	77.67	76.10	-2.5	5,115	-0.05%
2021/08/26	7	80.47	8	81.11	82.20	-1	5,080	-0.02%
2021/08/25	6.9	81.33	11	83.37	78.00	-4.1	4,937	-0.08%
2021/08/24	13	85.38	22.3	84.96	84.40	-9.3	4,760	-0.20%
2021/08/23	22.3	81.27	19.1	78.82	82.00	3.3	4,551	0.07%
2021/08/20	23.1	76.41	12.1	77.03	75.10	11	4,320	0.25%
2021/08/19	12	72.98	14.1	71.71	73.40	-2.1	3,971	-0.05%
2021/08/18	10.1	65.01	10	63.35	69.50	0.1	3,557	0.00%
2021/08/17	38	67.06	37	66.73	63.20	1	3,264	0.03%
2021/08/16	6	61.04	9	60.82	63.50	-3	2,996	-0.10%
2021/08/13	12	58.77	15	59.29	58.90	-3	2,885	-0.10%
2021/08/12	1	59.70	0	58.20	57.90	1	2,821	0.04%
2021/08/11	2	54.20	4	57.10	55.50	-2	2,728	-0.07%
2021/08/10	4	56.90	2	58.50	57.70	2	2,699	0.07%
2021/08/09	4	57.80	0	0.00	57.70	4	2,662	0.15%
2021/08/06	1	65.70	2	64.00	61.00	-1	2,594	-0.04%
2021/08/05	8	66.16	4	65.85	62.50	4	2,494	0.16%
2021/08/04	20	67.42	20	67.99	65.70	0	2,383	0.00%
2021/08/03	1	63.30	0	0.00	63.30	1	2,236	0.04%
2021/08/02	2	60.05	0	0.00	57.60	2	2,157	0.09%
2021/07/30	10	57.68	8.8	58.36	58.40	1.2	2,083	0.06%
2021/07/29	1	54.18	0	0.00	54.20	1	1,920	0.05%
2021/07/28	0.4	48.23	0	0.00	49.35	0.4	1,892	0.02%
2021/07/27	0	48.75	0	0.00	53.30	0	1,852	0.00%
2021/07/26	0.3	48.30	6	49.19	48.50	-5.7	1,806	-0.31%
2021/07/23	0.8	45.80	0.1	47.80	47.45	0.8	1,794	0.04%
2021/07/21	0	45.10	0	0.00	43.65	0	1,882	0.00%
2021/07/20	0.1	44.70	0	0.00	44.90	0.1	1,900	0.00%
2021/07/19	0.1	46.20	0	0.00	46.40	0.1	1,906	0.00%
2021/07/15	0	0.00	0.3	47.50	47.50	-0.3	1,972	-0.01%
2021/07/13	0.5	43.55	0	0.00	43.85	0.5	1,968	0.03%
2021/07/08	2	48.60	0	0.00	47.85	2	1,949	0.10%
2021/07/07	0	45.05	0	0.00	47.00	0	1,924	0.00%
2021/07/06	0	0.00	2	46.75	46.55	-2	1,909	-0.10%
2021/07/02	4	47.73	8	49.38	47.25	-4	1,874	-0.21%
2021/07/01	8	49.37	1.2	47.66	49.45	6.8	1,843	0.37%
2021/06/30	0.2	46.30	0.1	47.45	46.50	0.1	1,772	0.01%
2021/06/29	0.1	46.35	0.3	46.65	45.90	-0.2	1,736	-0.01%
2021/06/28	0	0.00	0.2	48.70	48.65	-0.2	1,685	-0.01%
2021/06/25	0	48.95	0.5	48.25	47.60	-0.5	1,606	-0.03%
2021/06/24	9.4	46.75	9	46.80	48.05	0.4	1,512	0.02%
2021/06/23	4	47.05	4	47.25	43.70	0	1,446	0.00%
2021/06/22	14	50.05	26.1	50.25	48.20	-12.1	1,388	-0.87%
2021/06/21	22	47.32	23	45.52	47.90	-1	1,187	-0.08%
2021/06/18	11.7	43.49	0	0.00	43.55	11.7	1,082	1.08%
2021/06/17	0	0.00	0	39.60	39.60	0	964	0.00%
2021/06/16	0	38.80	0	0.00	38.60	0	948	0.00%
2021/06/15	4	40.08	3	40.00	40.05	1	935	0.11%
2021/06/11	2	39.00	0	0.00	39.00	2	903	0.22%
2021/06/04	0	0.00	2	39.85	38.65	-2	827	-0.24%
2021/06/03	3	40.25	1	41.40	41.40	2	777	0.26%
2021/05/27	0	0.00	0	36.00	35.70	0	671	0.00%
2021/05/26	0	35.00	0	0.00	35.20	0	664	0.00%
2021/05/24	7	37.02	7	37.40	35.50	0	648	0.00%
2021/05/18	0	0.00	4	31.41	32.70	-4	617	-0.65%
2021/05/17	4	30.23	2	29.90	29.90	2	613	0.33%
2021/05/11	1	38.30	3	37.67	36.70	-2	575	-0.35%
2021/05/10	1	38.60	0	0.00	38.80	1	560	0.18%
2021/05/07	0	0.00	1	36.85	37.20	-1	548	-0.18%
2021/05/06	1	35.60	0	0.00	35.60	1	544	0.18%
2021/05/05	1	36.90	2	37.73	37.10	-1	535	-0.19%
2021/05/04	1	35.70	0	0.00	35.65	1	524	0.19%
2021/04/29	0	0.00	0	43.50	40.10	0	474	-0.01%
2021/04/28	7	44.67	5.5	44.84	42.30	1.5	451	0.34%
2021/04/27	1.5	41.17	3	41.27	42.50	-1.5	393	-0.38%
2021/04/26	1	38.65	0	0.00	38.65	1	337	0.30%
2021/04/23	0	0.00	3.4	35.78	35.15	-3.4	318	-1.07%
2021/04/22	4	40.78	9.1	40.92	36.20	-5.1	314	-1.61%
2021/04/20	0.1	34.30	0	0.00	34.45	0.1	234	0.04%
2021/04/19	0.3	33.20	0.2	34.50	34.45	0.2	239	0.06%
2021/04/16	0.2	33.00	0	0.00	33.20	0.2	261	0.08%
2021/04/14	0	0.00	1	31.85	32.05	-1	282	-0.35%
2021/03/25	0	0.00	5	30.60	30.60	-5	475	-1.05%
2021/03/05	0	0.00	1	29.15	29.15	-1	481	-0.21%
2021/03/04	0	0.00	0.2	29.15	29.15	-0.2	481	-0.04%
2021/02/26	0	0.00	0	28.90	28.80	0	479	0.00%
2021/02/25	0	0.00	0.2	28.95	28.95	-0.2	478	-0.04%
2021/02/24	0	0.00	2	28.83	29.00	-2	477	-0.42%
2021/02/23	1.4	28.97	0	0.00	29.10	1.4	476	0.29%
2021/02/02	1	28.05	0	0.00	28.00	1	464	0.22%
2021/02/01	0	0.00	0.1	27.55	27.40	-0.1	463	-0.02%
2021/01/29	0.1	27.60	0	0.00	27.80	0.1	461	0.02%
2021/01/28	0	0.00	1	28.70	28.40	-1	458	-0.22%
2021/01/25	0	0.00	2	28.30	28.20	-2	453	-0.44%
2021/01/22	0	0.00	1	28.05	28.30	-1	452	-0.22%
2021/01/21	1	27.85	2	28.00	27.20	-1	447	-0.22%
2021/01/20	0	0.00	1	28.25	27.40	-1	442	-0.23%
2021/01/18	0	0.00	0.3	28.90	28.70	-0.3	433	-0.06%
2021/01/15	1	29.40	0	0.00	29.40	1	426	0.23%
2021/01/13	2	30.58	3.2	30.98	30.85	-1.2	413	-0.29%
2021/01/12	3.3	31.13	0	0.00	30.80	3.3	408	0.80%
2021/01/11	13	33.70	1.1	33.80	32.95	11.9	395	3.01%
2021/01/07	0.3	31.75	3	32.20	32.00	-2.7	336	-0.80%
2021/01/05	0	0.00	1	32.30	32.90	-1	300	-0.33%
2021/01/04	3	32.35	0	0.00	32.70	3	278	1.08%
2020/12/29	4	32.88	0	0.00	30.55	4	228	1.75%
2020/12/22	0	0.00	3	28.12	27.45	-3	120	-2.49%
2020/12/18	0	0.00	0	27.25	27.15	0	104	-0.04%
2020/12/17	0	0.00	0.1	27.40	27.35	-0.1	100	-0.10%
2020/12/16	0	28.10	0	0.00	28.20	0	96	0.00%
2020/12/15	0.1	27.95	0	0.00	28.15	0.1	93	0.15%
2020/12/03	2	26.93	0	0.00	26.80	2	74	2.69%
2020/12/02	2	27.00	0	0.00	26.90	2	79	2.51%
2020/11/30	1	27.10	0	0.00	27.00	1	86	1.16%
2020/11/24	0	0.00	1	26.75	26.75	-1	136	-0.73%
2020/11/23	3	26.50	0	0.00	26.45	3	137	2.18%
2020/09/11	0	0.00	1	27.10	26.90	-1	176	-0.57%
2020/08/31	0	0.00	1	29.35	29.35	-1	139	-0.72%
2020/08/21	1	26.10	0	0.00	26.30	1	118	0.85%
2020/07/29	0	0.00	0.2	24.70	24.90	-0.2	108	-0.16%
2020/07/23	0	0.00	0	24.75	24.65	0	109	-0.03%
2020/07/22	0	0.00	0.3	24.80	24.75	-0.3	109	-0.30%
2020/07/09	0.3	24.60	0	0.00	24.75	0.3	104	0.32%
2020/07/08	0.2	25.60	0	0.00	25.70	0.2	102	0.19%
2020/07/02	0	0.00	0	25.90	25.80	0	98	-0.03%
2020/07/01	0	0.00	0.1	25.50	25.50	-0.1	99	-0.10%
2020/06/30	0	0.00	0.1	25.60	25.60	-0.1	98	-0.10%
2020/06/23	0	0.00	0	25.60	25.55	0	98	0.00%
2020/06/22	0	0.00	0.1	25.55	25.50	-0.1	97	-0.12%
2020/06/18	0	0.00	0.2	25.20	25.15	-0.2	95	-0.24%
2020/06/17	0.3	25.20	0	0.00	25.30	0.3	96	0.35%
2020/06/15	0.1	25.00	0	0.00	25.10	0.1	102	0.05%
2020/06/08	0	0.00	0.1	26.00	25.85	-0.1	104	-0.05%
2020/06/05	0	0.00	2.1	25.81	25.65	-2.1	102	-2.01%
2020/06/04	0.7	25.70	0	0.00	25.85	0.7	101	0.67%
2020/06/03	0.4	25.70	0	0.00	25.80	0.4	102	0.39%
2020/06/02	0.2	25.65	0	0.00	25.75	0.2	104	0.20%
2020/05/22	0.4	24.65	0	0.00	24.80	0.4	104	0.38%
2020/05/21	0.1	25.10	0	0.00	25.40	0.1	106	0.05%
2020/05/15	0.5	25.25	0	0.00	25.45	0.5	107	0.49%
2020/05/11	0	25.45	0	0.00	25.55	0	106	0.02%
2020/04/21	0	0.00	1	23.20	22.90	-1	118	-0.84%
2020/03/27	1	20.80	0	0.00	20.55	1	141	0.71%
2020/03/19	0	0.00	3	19.90	18.85	-3	148	-2.02%
2020/03/11	0	0.00	1	24.75	24.75	-1	219	-0.46%
2020/03/09	0	0.00	1	24.10	24.10	-1	238	-0.42%
2020/02/10	0	0.00	1	25.10	25.10	-1	319	-0.31%
2020/01/30	2	25.50	0	0.00	25.50	2	308	0.65%
2020/01/20	1	27.65	0	0.00	27.75	1	303	0.33%
2020/01/17	1	27.70	0	0.00	27.65	1	300	0.33%
2020/01/16	1	27.40	0	0.00	27.50	1	300	0.33%
2020/01/15	1	27.65	1	27.40	27.40	0	300	0.00%
2020/01/03	0	0.00	1	28.10	28.20	-1	289	-0.35%
2019/12/30	1	28.85	0	0.00	28.55	1	284	0.35%
2019/12/25	0	0.00	1	28.00	28.00	-1	274	-0.36%
2019/12/24	0	0.00	2	27.60	28.10	-2	272	-0.73%
2019/12/13	4	28.30	0	0.00	28.30	4	255	1.56%
2019/12/11	0	0.00	0.2	29.60	28.80	-0.2	245	-0.07%
2019/12/10	0	0.00	0	28.60	28.50	0	234	-0.02%
2019/12/06	0.2	27.30	0	0.00	27.50	0.2	175	0.11%
2019/12/05	0	0.00	1	27.00	27.80	-1	170	-0.59%
2019/12/04	0	0.00	1.7	26.60	26.40	-1.7	162	-1.03%
2019/12/02	2.2	27.94	0	0.00	27.55	2.2	143	1.56%
2019/11/29	3	27.83	0	0.00	28.00	3	124	2.41%
2019/11/28	0.4	27.50	0	0.00	27.70	0.4	112	0.39%
2018/12/24	0	0.00	1	23.55	23.70	-1	436	-0.23%
2018/12/22	1	24.50	0	0.00	24.10	1	499	0.20%
2018/11/23	0	0.00	1	24.60	24.60	-1	816	-0.12%
2018/11/22	0	0.00	10	25.68	25.30	-10	811	-1.23%
2018/11/19	11	27.89	2	27.70	28.00	9	790	1.14%
2018/11/16	1	27.25	0	0.00	27.50	1	761	0.13%
2018/11/06	0	0.00	1	22.70	22.60	-1	699	-0.14%
2018/11/02	1	22.70	0	0.00	23.00	1	688	0.15%
2018/10/22	0	0.00	2	23.00	23.80	-2	640	-0.31%
2018/10/16	0	0.00	1	25.05	25.30	-1	606	-0.16%
2018/10/15	1	25.00	0	0.00	25.35	1	598	0.17%
2018/10/12	0	0.00	1	24.00	24.35	-1	588	-0.17%
2018/10/11	1	24.65	2	24.15	24.15	-1	579	-0.17%
2018/10/09	2	27.00	1	26.80	26.80	1	568	0.18%
2018/10/05	0	0.00	5	27.18	28.00	-5	549	-0.91%
2018/10/03	3	28.50	0	0.00	28.25	3	511	0.59%
2018/10/02	2	29.55	3	28.60	29.00	-1	486	-0.21%
2018/10/01	3	30.43	1	30.50	30.85	2	447	0.45%
2018/09/28	1	27.50	1	27.00	28.25	0	382	0.00%
2018/09/27	1	24.95	0	0.00	25.70	1	322	0.31%
2018/09/26	3	22.92	1	22.65	23.40	2	260	0.77%
2018/09/20	0	0.00	2	20.40	20.45	-2	203	-0.98%
2018/09/19	1	21.00	0	0.00	20.80	1	199	0.50%
2018/09/18	0	0.00	2	20.65	20.65	-2	195	-1.02%
2018/09/17	1	22.00	1	21.15	21.20	0	187	0.00%
2018/09/14	1	22.85	6	24.00	22.70	-5	175	-2.85%
2018/09/13	6	22.53	2	22.48	23.90	4	146	2.74%
2018/09/12	1	20.45	1	20.70	21.65	0	81	0.00%