建新國際 (8367)-凱基-敦北券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.00
漲跌
▲0.05
漲幅
+0.10%
成交量
165張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	47.65	0	0.00	47.95	1	84	1.19%
2024/04/16	0	0.00	9	44.82	45.00	-9	76	-11.81%
2024/03/29	1	44.20	0	0.00	44.10	1	76	1.30%
2024/03/13	2	42.55	0	0.00	42.60	2	88	2.27%
2024/03/12	2	42.65	0	0.00	42.60	2	86	2.30%
2024/03/11	1	42.90	0	0.00	42.90	1	85	1.17%
2024/03/07	3	43.77	0	0.00	43.75	3	94	3.18%
2022/12/06	0	0.00	3	35.80	35.80	-3	31	-9.52%
2022/08/25	0	0.00	1	37.85	38.15	-1	109	-0.92%
2022/08/24	0	37.95	0	0.00	37.90	0	110	0.01%
2022/08/23	0	38.10	0	0.00	37.45	0	110	0.00%
2022/08/18	3	39.85	2	39.68	39.20	1	106	0.94%
2022/07/08	1	37.65	1	37.40	37.30	0	124	0.00%
2022/07/01	0	0.00	1	37.80	37.00	-1	125	-0.80%
2022/06/20	1	38.30	0	0.00	38.20	1	114	0.87%
2022/06/15	2	42.90	0	0.00	42.65	2	110	1.81%
2022/06/14	1	42.90	0	0.00	42.90	1	113	0.88%
2022/04/26	0	0.00	1	47.95	47.95	-1	304	-0.33%
2022/03/08	0	0.00	0.1	47.35	47.50	-0.1	320	-0.03%
2022/03/07	0	50.60	0	0.00	49.50	0	314	0.01%
2022/03/03	0	0.00	1	53.00	53.40	-1	296	-0.34%
2022/02/21	0	55.00	0	0.00	54.20	0	281	0.01%
2022/02/18	0	52.40	0	0.00	52.20	0	266	0.01%
2022/01/25	0	0.00	1	46.75	46.50	-1	431	-0.23%
2022/01/20	0	0.00	3	49.45	49.60	-3	460	-0.65%
2021/12/08	1	57.80	0	0.00	56.40	1	1,160	0.09%
2021/11/18	0	0.00	1	55.00	54.40	-1	2,350	-0.04%
2021/11/17	0	0.00	0.2	54.60	54.60	-0.2	2,583	-0.01%
2021/11/15	0.2	55.30	2	55.70	54.50	-1.8	3,345	-0.05%
2021/11/05	0	0.00	12	57.48	58.20	-12	4,189	-0.29%
2021/11/03	1	61.60	6	60.62	59.40	-5	4,273	-0.12%
2021/11/02	1	56.70	0	0.00	56.50	1	4,330	0.02%
2021/11/01	1	55.70	0	0.00	55.30	1	4,435	0.02%
2021/10/18	0	0.00	2.1	55.10	56.50	-2.1	5,105	-0.04%
2021/10/12	5	67.10	0	0.00	62.40	5	5,024	0.10%
2021/10/08	0	0.00	4	66.40	67.10	-4	4,935	-0.08%
2021/10/07	2	61.50	0	0.00	61.00	2	4,838	0.04%
2021/10/06	0.1	57.40	0	0.00	57.00	0.1	4,817	0.00%
2021/09/30	1	65.10	0	0.00	65.40	1	4,788	0.02%
2021/09/23	1	63.50	0	0.00	63.40	1	4,887	0.02%
2021/09/15	0	0.00	1	65.70	66.70	-1	5,131	-0.02%
2021/09/14	0.8	67.50	1	66.50	66.00	-0.2	5,164	0.00%
2021/09/10	1.1	67.12	1	67.20	68.20	0.1	5,404	0.00%
2021/09/09	0.1	68.00	0	0.00	68.20	0.1	5,485	0.00%
2021/09/08	1	67.20	3	67.10	66.70	-2	5,457	-0.04%
2021/09/07	1	71.40	0	0.00	69.90	1	5,414	0.02%
2021/09/06	0	0.00	3	68.53	66.00	-3	5,349	-0.06%
2021/09/03	0	0.00	1	69.90	69.00	-1	5,302	-0.02%
2021/09/02	1	75.70	0	0.00	72.10	1	5,248	0.02%
2021/09/01	0.2	73.20	0	0.00	74.40	0.2	5,201	0.00%
2021/08/31	0	0.00	3	76.80	76.50	-3	5,174	-0.06%
2021/08/30	1	79.00	0	0.00	76.40	1	5,131	0.02%
2021/08/25	33.6	80.32	33	81.86	78.00	0.6	4,937	0.01%
2021/08/24	35	83.34	33	83.58	84.40	2	4,760	0.04%
2021/08/23	16	80.49	1	81.20	82.00	15	4,551	0.33%
2021/08/20	3	76.70	3	78.07	75.10	0	4,320	0.00%
2021/08/19	5.2	74.35	2	72.95	73.40	3.2	3,971	0.08%
2021/08/18	2	66.15	1	67.70	69.50	1	3,557	0.03%
2021/08/12	2	58.60	1	60.00	57.90	1	2,821	0.04%
2021/08/09	0	0.00	2	61.10	57.70	-2	2,662	-0.08%
2021/08/05	2	65.50	0	0.00	62.50	2	2,494	0.08%
2021/08/04	3	64.90	1	64.20	65.70	2	2,383	0.08%
2021/08/02	1	60.50	0	0.00	57.60	1	2,157	0.05%
2021/07/01	23	48.23	33	48.50	49.45	-10	1,843	-0.54%
2021/06/30	6	47.08	6	47.84	46.50	0	1,772	0.00%
2021/06/29	3	49.50	1	45.90	45.90	2	1,736	0.12%
2021/06/28	3	48.45	3	49.80	48.65	0	1,685	0.00%
2021/06/25	8	50.46	0	0.00	47.60	8	1,606	0.50%
2021/06/23	0	0.00	6	45.05	43.70	-6	1,446	-0.41%
2021/06/22	6	49.98	3	48.92	48.20	3	1,388	0.22%
2021/06/18	3	40.50	8	42.29	43.55	-5	1,082	-0.46%
2021/06/16	8	38.91	0	0.00	38.60	8	948	0.84%
2021/06/08	0	0.00	1	39.10	38.45	-1	866	-0.12%
2021/05/25	1	33.70	0	0.00	34.10	1	657	0.15%
2021/04/29	0	0.00	2	39.65	40.10	-2	474	-0.42%
2021/04/27	2	41.80	0	0.00	42.50	2	393	0.51%
2021/01/15	0	0.00	5	29.80	29.40	-5	426	-1.17%
2021/01/11	5	33.50	5	32.95	32.95	0	395	0.00%
2020/12/28	5	32.00	0	0.00	32.75	5	184	2.71%
2020/07/02	1	25.55	2	25.78	25.80	-1	98	-1.01%
2020/07/01	1	25.50	0	0.00	25.50	1	99	1.01%
2020/01/17	0	0.00	2	27.70	27.65	-2	300	-0.67%
2020/01/07	0	0.00	1	27.10	27.15	-1	292	-0.34%
2019/12/30	1	28.90	0	0.00	28.55	1	284	0.35%
2019/12/13	0	0.00	1	27.20	28.30	-1	255	-0.39%
2019/12/12	0	0.00	1	28.25	28.20	-1	250	-0.40%
2019/12/11	2	28.83	0	0.00	28.80	2	245	0.82%
2019/12/10	2	28.20	0	0.00	28.50	2	234	0.85%
2019/12/05	0	0.00	1	27.20	27.80	-1	170	-0.59%
2019/12/04	1	26.90	1	26.70	26.40	0	162	0.00%
2019/12/02	1	27.50	0	0.00	27.55	1	143	0.70%
2019/11/28	0	0.00	1	26.70	27.70	-1	112	-0.89%
2019/08/01	0	0.00	2	25.00	24.20	-2	48	-4.17%
2019/03/15	0	0.00	1	23.85	23.95	-1	98	-1.01%
2019/03/14	0	0.00	1	23.80	23.50	-1	98	-1.01%
2019/03/12	0	0.00	2	23.88	23.70	-2	102	-1.95%
2019/03/08	0	0.00	1	23.95	24.05	-1	109	-0.91%
2019/02/27	0	0.00	2	24.53	24.65	-2	119	-1.68%
2019/02/13	0	0.00	6	25.40	24.80	-6	227	-2.64%
2019/02/12	13	25.39	5	24.96	25.40	8	223	3.59%
2019/01/30	0	0.00	1	23.95	24.00	-1	221	-0.45%
2019/01/25	2	24.28	2	24.35	24.35	0	238	0.00%
2019/01/24	8	24.35	0	0.00	25.30	8	232	3.44%
2018/12/20	0	0.00	7	23.00	22.80	-7	617	-1.13%
2018/12/06	0	0.00	1	24.10	24.20	-1	831	-0.12%
2018/11/27	1	25.30	0	0.00	25.00	1	818	0.12%
2018/11/26	1	24.80	0	0.00	24.90	1	818	0.12%
2018/11/20	1	27.20	0	0.00	26.25	1	805	0.12%
2018/11/19	5	28.04	0	0.00	28.00	5	790	0.63%
2018/10/05	1	27.05	0	0.00	28.00	1	549	0.18%
2018/10/01	0	0.00	2	29.53	30.85	-2	447	-0.45%
2018/09/27	2	25.65	0	0.00	25.70	2	322	0.62%
2018/09/26	0	0.00	1	22.00	23.40	-1	260	-0.38%
2018/09/25	0	0.00	1	20.80	21.30	-1	219	-0.45%
2018/09/17	0	0.00	1	21.70	21.20	-1	187	-0.53%