建新國際 (8367)-富邦-內湖券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
46.70
漲跌
▲0.35
漲幅
+0.76%
成交量
76張
產業
上市航運類股▲1.73%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	46.75	46.70	-1	92	-1.09%
2024/04/25	0	0.00	1	47.20	47.90	-1	83	-1.20%
2024/04/23	0	0.00	2	47.00	47.00	-2	80	-2.48%
2024/04/22	0	0.00	2	46.35	46.80	-2	79	-2.51%
2024/04/18	0	0.00	1	46.10	46.00	-1	76	-1.30%
2024/04/12	0	0.00	6	45.58	45.50	-6	75	-7.91%
2024/04/08	0	0.00	1	45.50	45.00	-1	75	-1.33%
2024/03/19	2	42.20	0	0.00	42.20	2	92	2.16%
2024/03/14	1	42.75	0	0.00	42.70	1	88	1.14%
2024/03/13	1	42.70	0	0.00	42.60	1	88	1.14%
2024/03/12	1	42.80	0	0.00	42.60	1	86	1.15%
2024/03/07	3	44.00	0	0.00	43.75	3	94	3.18%
2023/12/29	0	0.00	1	46.00	46.10	-1	77	-1.30%
2023/12/28	1	44.40	0	0.00	45.00	1	75	1.32%
2023/12/19	0	0.00	2	42.40	43.00	-2	53	-3.73%
2023/11/02	0	0.00	1	39.20	39.20	-1	27	-3.62%
2023/08/25	1	40.60	0	0.00	40.50	1	41	2.44%
2023/08/24	1	40.80	0	0.00	40.95	1	41	2.40%
2023/08/10	0	0.00	6	41.55	41.50	-6	60	-9.95%
2023/07/07	1	45.75	1	45.85	45.85	0	72	0.00%
2023/03/16	0	0.00	1	47.00	48.00	-1	110	-0.90%
2023/03/09	1	46.70	0	0.00	46.70	1	92	1.08%
2023/02/22	0	0.00	2	40.70	40.70	-2	61	-3.27%
2022/10/28	2	33.00	0	0.00	32.85	2	80	2.49%
2022/09/28	0	0.00	17	33.72	33.40	-17	90	-18.83%
2022/09/23	0	0.00	3	35.40	35.30	-3	91	-3.28%
2022/08/19	6	38.60	0	0.00	38.30	6	109	5.49%
2022/08/18	37	39.18	23	40.48	39.20	14	106	13.15%
2022/04/18	1	47.10	0	0.00	47.10	1	298	0.33%
2022/04/07	1	47.60	0	0.00	47.55	1	310	0.32%
2022/03/14	0	0.00	1	51.30	51.00	-1	333	-0.30%
2022/03/03	0	0.00	3	54.13	53.40	-3	296	-1.01%
2022/02/23	1	52.90	0	0.00	52.40	1	280	0.36%
2022/02/21	3	54.03	0	0.00	54.20	3	281	1.07%
2022/01/26	0	0.00	1	47.05	46.85	-1	413	-0.24%
2022/01/12	0	0.00	3	48.93	49.00	-3	505	-0.59%
2021/12/28	1	54.70	0	0.00	54.80	1	896	0.11%
2021/12/17	0	0.00	1	54.70	54.60	-1	1,032	-0.10%
2021/11/24	1	54.30	0	0.00	54.30	1	1,700	0.06%
2021/11/16	1	55.30	0	0.00	55.90	1	2,933	0.03%
2021/11/12	1	55.40	0	0.00	55.40	1	3,639	0.03%
2021/11/10	1	58.00	0	0.00	57.40	1	4,020	0.02%
2021/11/04	0	0.00	2	58.20	58.40	-2	4,227	-0.05%
2021/11/03	3	59.77	1	58.70	59.40	2	4,273	0.05%
2021/11/02	2	55.75	1	56.50	56.50	1	4,330	0.02%
2021/11/01	1	55.20	0	0.00	55.30	1	4,435	0.02%
2021/10/29	0	0.00	1	55.60	55.10	-1	4,588	-0.02%
2021/10/28	1	54.50	1	55.50	54.00	0	4,671	0.00%
2021/10/25	2	54.10	1	55.30	55.40	1	4,940	0.02%
2021/10/22	0	0.00	1	55.00	54.30	-1	4,992	-0.02%
2021/10/19	1	56.40	1	57.00	56.20	0	5,109	0.00%
2021/10/18	2	55.55	4	56.20	56.50	-2	5,105	-0.04%
2021/10/15	0	0.00	1	59.00	59.00	-1	5,085	-0.02%
2021/10/14	6	60.00	6	59.37	59.00	0	5,078	0.00%
2021/10/13	1	60.30	0	0.00	59.20	1	5,045	0.02%
2021/10/12	34	63.47	34	64.55	62.40	0	5,024	0.00%
2021/10/08	3	66.00	16	66.46	67.10	-13	4,935	-0.26%
2021/10/07	15	60.93	0	0.00	61.00	15	4,838	0.31%
2021/10/04	0	0.00	2	57.70	57.50	-2	4,799	-0.04%
2021/10/01	0	0.00	1	60.50	60.00	-1	4,803	-0.02%
2021/09/30	1	65.70	0	0.00	65.40	1	4,788	0.02%
2021/09/29	1	64.70	0	0.00	61.80	1	4,773	0.02%
2021/09/24	2	65.40	0	64.00	64.90	2	4,868	0.04%
2021/09/23	0	0.00	1	63.50	63.40	-1	4,887	-0.02%
2021/09/22	0	0.00	1	63.00	63.00	-1	4,929	-0.02%
2021/09/16	0	0.00	4	65.65	65.00	-4	5,077	-0.08%
2021/09/14	0	0.00	1	66.30	66.00	-1	5,164	-0.02%
2021/09/13	2	68.99	2	68.10	66.60	0	5,345	0.00%
2021/09/10	0	0.00	1	68.30	68.20	-1	5,404	-0.02%
2021/09/09	2	68.10	1	67.80	68.20	1	5,485	0.02%
2021/09/08	1	69.00	0	0.00	66.70	1	5,457	0.02%
2021/09/07	5	70.44	2	69.75	69.90	3	5,414	0.06%
2021/09/06	0	0.00	4	66.20	66.00	-4	5,349	-0.07%
2021/09/03	1	72.20	0	0.00	69.00	1	5,302	0.02%
2021/09/02	0	0.00	1	74.50	72.10	-1	5,248	-0.02%
2021/09/01	14	75.14	15	74.37	74.40	-1	5,201	-0.02%
2021/08/31	1	77.00	2	76.75	76.50	-1	5,174	-0.02%
2021/08/30	10	78.36	8	77.95	76.40	2	5,131	0.04%
2021/08/27	6	77.95	3	77.00	76.10	3	5,115	0.06%
2021/08/26	9	80.31	8	80.09	82.20	1	5,080	0.02%
2021/08/25	3	80.07	5	79.88	78.00	-2	4,937	-0.04%
2021/08/24	5	84.44	7	84.31	84.40	-2	4,760	-0.04%
2021/08/23	7	80.83	6	80.42	82.00	1	4,551	0.02%
2021/08/20	22	77.14	23	75.47	75.10	-1	4,320	-0.02%
2021/08/19	16	71.48	16	73.07	73.40	0	3,971	0.00%
2021/08/18	17	66.08	19	67.99	69.50	-2	3,557	-0.06%
2021/08/17	24	67.36	27	64.14	63.20	-3	3,264	-0.09%
2021/08/16	4	61.15	3	62.17	63.50	1	2,996	0.03%
2021/08/13	0	0.00	1	58.50	58.90	-1	2,885	-0.03%
2021/08/12	11	57.91	11	59.32	57.90	0	2,821	0.00%
2021/08/09	3	59.13	2	59.30	57.70	1	2,662	0.04%
2021/08/06	0	0.00	3	65.80	61.00	-3	2,594	-0.12%
2021/08/05	5	65.40	5	64.28	62.50	0	2,494	0.00%
2021/08/04	6	67.65	1	64.80	65.70	5	2,383	0.21%
2021/08/03	6	63.30	4	63.30	63.30	2	2,236	0.09%
2021/08/02	3	57.37	3	57.67	57.60	0	2,157	0.00%
2021/07/30	7	57.91	2	58.65	58.40	5	2,083	0.24%
2021/07/29	0	0.00	3	52.00	54.20	-3	1,920	-0.16%
2021/07/28	4	51.03	0	0.00	49.35	4	1,892	0.21%
2021/07/27	0	0.00	3	50.00	53.30	-3	1,852	-0.16%
2021/07/26	3	48.90	1	48.75	48.50	2	1,806	0.11%
2021/07/13	1	43.50	0	0.00	43.85	1	1,968	0.05%
2021/07/05	0	0.00	1	46.60	46.85	-1	1,894	-0.05%
2021/07/01	1	47.00	0	0.00	49.45	1	1,843	0.05%
2021/06/30	4	48.20	5	46.60	46.50	-1	1,772	-0.06%
2021/06/28	0	0.00	3	50.00	48.65	-3	1,685	-0.18%
2021/06/25	2	48.70	4	49.19	47.60	-2	1,606	-0.12%
2021/06/24	5	45.36	0	0.00	48.05	5	1,512	0.33%
2021/06/23	1	43.40	3	43.97	43.70	-2	1,446	-0.14%
2021/06/22	3	49.70	3	49.50	48.20	0	1,388	0.00%
2021/06/21	1	46.65	0	0.00	47.90	1	1,187	0.08%
2021/06/18	4	43.50	1	43.10	43.55	3	1,082	0.28%
2021/06/09	0	0.00	1	38.05	37.20	-1	873	-0.11%
2021/06/08	21	39.39	21	38.12	38.45	0	866	0.00%
2021/06/07	1	37.65	0	0.00	37.95	1	843	0.12%
2021/06/04	2	39.48	4	38.94	38.65	-2	827	-0.24%
2021/06/02	3	38.20	0	0.00	37.65	3	708	0.42%
2021/05/12	0	0.00	3	33.67	33.65	-3	587	-0.51%
2021/05/04	0	0.00	15	35.80	35.65	-15	524	-2.86%
2021/05/03	6	40.33	3	41.70	39.50	3	499	0.60%
2021/04/29	2	40.08	0	0.00	40.10	2	474	0.42%
2021/04/28	12	42.72	2	41.88	42.30	10	451	2.21%
2021/04/27	2	40.00	0	0.00	42.50	2	393	0.51%
2021/04/26	0	0.00	2	38.60	38.65	-2	337	-0.59%
2021/04/22	2	39.00	2	39.55	36.20	0	314	0.00%
2021/04/21	0	0.00	10	36.50	37.85	-10	263	-3.80%
2021/04/20	0	0.00	1	34.10	34.45	-1	234	-0.43%
2021/04/19	3	34.43	0	0.00	34.45	3	239	1.25%
2021/04/01	0	0.00	5	31.11	31.00	-5	441	-1.13%
2021/03/15	0	0.00	5	30.95	31.00	-5	496	-1.01%
2021/03/09	0	0.00	10	30.10	30.25	-10	488	-2.05%
2021/02/01	5	27.40	0	0.00	27.40	5	463	1.08%
2021/01/06	5	32.85	0	0.00	32.85	5	320	1.56%
2021/01/05	5	32.90	0	0.00	32.90	5	300	1.67%
2020/12/07	0	0.00	10	27.10	27.05	-10	73	-13.67%
2020/10/12	10	27.00	0	0.00	26.45	10	165	6.04%
2020/10/08	0	0.00	10	27.55	27.50	-10	164	-6.09%
2020/09/07	8	27.00	0	0.00	27.10	8	171	4.65%
2020/08/26	0	0.00	1	26.90	26.95	-1	113	-0.88%
2020/08/11	0	0.00	11	26.59	26.40	-11	113	-9.68%
2020/08/05	0	0.00	10	25.50	25.55	-10	105	-9.44%
2020/07/09	1	24.75	0	0.00	24.75	1	104	0.96%
2020/06/29	0	0.00	1	25.45	25.30	-1	98	-1.01%
2020/06/22	1	25.60	0	0.00	25.50	1	97	1.03%
2020/06/09	1	25.75	0	0.00	25.75	1	103	0.96%
2020/05/12	0	0.00	1	25.60	25.40	-1	108	-0.92%
2020/03/09	2	24.75	0	0.00	24.10	2	238	0.84%
2020/02/27	9	25.00	0	0.00	24.85	9	303	2.96%
2020/02/26	0	0.00	9	25.40	25.40	-9	315	-2.85%
2020/02/25	9	24.60	0	0.00	24.85	9	323	2.78%
2020/01/31	0	0.00	20	25.72	25.80	-20	311	-6.42%
2020/01/30	10	25.70	0	0.00	25.50	10	308	3.24%
2020/01/13	20	28.80	0	0.00	27.65	20	298	6.70%
2019/12/31	10	28.80	0	0.00	28.50	10	292	3.42%
2019/12/19	0	0.00	16	27.47	27.70	-16	265	-6.02%
2019/12/09	1	28.90	1	29.15	28.00	0	223	0.00%
2019/12/04	0	0.00	7	26.35	26.40	-7	162	-4.30%
2019/12/03	0	0.00	3	27.60	27.00	-3	150	-1.99%
2019/12/02	7	28.50	0	0.00	27.55	7	143	4.87%
2019/11/28	2	27.60	0	0.00	27.70	2	112	1.79%
2019/11/06	0	0.00	3	24.25	24.40	-3	46	-6.46%
2019/11/04	3	24.15	0	0.00	24.20	3	45	6.56%
2019/04/09	0	0.00	1	23.75	23.75	-1	87	-1.15%
2019/03/19	1	23.60	0	0.00	23.60	1	98	1.02%
2018/12/28	2	22.85	0	0.00	22.90	2	338	0.59%
2018/12/21	6	22.70	0	0.00	22.80	6	555	1.08%
2018/11/28	0	0.00	1	25.05	25.20	-1	818	-0.12%
2018/11/20	0	0.00	1	27.30	26.25	-1	805	-0.12%
2018/11/19	1	28.00	0	0.00	28.00	1	790	0.13%
2018/11/16	0	0.00	4	26.95	27.50	-4	761	-0.53%
2018/11/13	2	21.70	0	0.00	22.20	2	705	0.28%
2018/11/12	2	22.25	0	0.00	22.30	2	704	0.28%
2018/11/05	11	22.43	0	0.00	22.40	11	696	1.58%
2018/11/02	1	22.75	0	0.00	23.00	1	688	0.15%
2018/10/09	0	0.00	3	26.70	26.80	-3	568	-0.53%
2018/10/05	0	0.00	7	28.30	28.00	-7	549	-1.27%
2018/10/04	6	27.85	2	28.65	28.65	4	529	0.76%
2018/10/03	1	28.55	6	27.80	28.25	-5	511	-0.98%
2018/10/02	6	29.50	6	29.70	29.00	0	486	0.00%
2018/10/01	9	29.75	3	30.32	30.85	6	447	1.34%
2018/09/28	5	27.16	6	28.05	28.25	-1	382	-0.26%
2018/09/27	6	23.82	0	0.00	25.70	6	322	1.86%
2018/09/14	0	0.00	1	22.85	22.70	-1	175	-0.57%
2018/09/13	5	23.30	0	0.00	23.90	5	146	3.42%
2018/09/12	0	0.00	1	21.75	21.65	-1	81	-1.23%