建新國際 (8367)-元大-城東券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.65
漲跌
▼1.05
漲幅
-2.16%
成交量
221張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	49.00	0	0.00	48.70	1	103	0.97%
2024/05/09	0	0.00	1	48.10	46.70	-1	92	-1.09%
2024/05/08	1	46.95	0	0.00	46.35	1	91	1.09%
2024/05/07	0	0.00	1	47.60	47.80	-1	88	-1.13%
2024/04/29	3	48.50	0	0.00	48.00	3	86	3.47%
2024/04/26	0	0.00	0	47.70	47.95	0	84	-0.05%
2024/04/25	0	0.00	0	47.90	47.90	0	83	-0.03%
2024/04/16	2	44.70	0	0.00	45.00	2	76	2.63%
2024/04/10	2	45.15	0	0.00	45.10	2	75	2.65%
2023/12/22	0	0.00	1	44.80	44.80	-1	69	-1.44%
2023/12/21	1	46.50	0	0.00	46.00	1	66	1.50%
2023/07/25	1	41.90	0	0.00	41.90	1	71	1.40%
2023/06/19	0.1	46.45	0	0.00	46.55	0.1	74	0.09%
2023/05/22	0	0.00	0	46.00	46.40	0	141	-0.01%
2023/05/02	0	0.00	2	50.00	49.95	-2	122	-1.64%
2023/04/07	0	0.00	15	47.82	48.10	-15	125	-11.94%
2023/01/13	5	40.64	0	0.00	39.70	5	48	10.23%
2023/01/05	10	40.00	0	0.00	39.20	10	42	23.72%
2022/12/23	0	0.00	1	38.90	38.95	-1	36	-2.76%
2022/10/04	1	33.30	0	0.00	33.65	1	87	1.14%
2022/09/08	1	35.50	0	0.00	35.60	1	111	0.90%
2022/08/26	1	38.95	0	0.00	38.80	1	110	0.90%
2022/08/18	0	0.00	0	40.65	39.20	0	106	-0.04%
2022/08/17	0	0.00	41	36.50	37.75	-41	89	-45.78%
2022/08/09	0	0.00	1	33.65	33.60	-1	81	-1.23%
2022/07/21	1	35.05	0	0.00	34.70	1	97	1.02%
2022/07/14	1	34.80	0	0.00	34.60	1	122	0.82%
2022/06/23	5	35.80	0	0.00	35.10	5	120	4.17%
2022/06/21	0	39.20	0	0.00	38.50	0	117	0.01%
2022/06/16	5	42.15	0	0.00	41.95	5	110	4.51%
2022/05/31	5	44.00	4	44.00	44.00	1	217	0.46%
2022/05/12	5	44.55	0	0.00	43.50	5	299	1.67%
2022/05/11	5	45.90	0	0.00	45.80	5	296	1.68%
2022/05/05	1	48.30	0	0.00	48.20	1	302	0.33%
2022/04/07	5	47.55	1	47.75	47.55	4	310	1.29%
2022/04/06	0	0.00	20	48.68	48.70	-20	310	-6.43%
2022/03/29	0	0.00	1	49.25	49.25	-1	319	-0.31%
2022/03/21	0	0.00	3	49.65	49.55	-3	322	-0.93%
2022/03/18	0	0.00	2	49.43	49.75	-2	326	-0.61%
2022/03/17	20	50.40	0	0.00	50.30	20	325	6.14%
2022/03/16	0	0.00	2	49.60	48.80	-2	324	-0.62%
2022/03/10	0	0.00	23	52.76	52.40	-23	336	-6.84%
2022/03/08	15	47.46	0	0.00	47.50	15	320	4.68%
2022/03/07	0	0.00	3	49.92	49.50	-3	314	-0.95%
2022/03/04	0	0.00	2	53.20	53.10	-2	308	-0.65%
2022/03/03	20	53.40	0.3	53.80	53.40	19.7	296	6.64%
2022/02/22	1	53.10	1	52.50	51.30	0	282	0.00%
2022/02/21	16	54.31	0	0.00	54.20	16	281	5.69%
2022/02/18	0	0.00	1	52.00	52.20	-1	266	-0.38%
2022/02/07	0	0.00	5	49.15	49.15	-5	364	-1.37%
2022/01/26	0	46.70	0	0.00	46.85	0	413	0.00%
2022/01/25	5	46.55	0	0.00	46.50	5	431	1.16%
2022/01/14	1	49.00	3	49.40	50.70	-2	491	-0.41%
2022/01/03	0	54.10	0	0.00	53.60	0	829	0.00%
2021/11/19	0	0.00	1	54.20	53.60	-1	2,139	-0.05%
2021/11/16	0	0.00	3	56.00	55.90	-3	2,933	-0.10%
2021/11/15	1	55.70	0	0.00	54.50	1	3,345	0.03%
2021/11/10	0	59.00	0	0.00	57.40	0	4,020	0.00%
2021/11/08	10	59.00	10	58.50	59.70	0	4,169	0.00%
2021/11/04	0	0.00	2	58.40	58.40	-2	4,227	-0.05%
2021/11/03	3	58.50	1	60.20	59.40	2	4,273	0.05%
2021/11/01	1	55.20	0	0.00	55.30	1	4,435	0.02%
2021/10/25	0	56.30	0	0.00	55.40	0	4,940	0.00%
2021/10/22	0	0.00	2	54.30	54.30	-2	4,992	-0.04%
2021/10/21	2	56.90	0	0.00	56.60	2	5,058	0.04%
2021/10/20	1	55.90	0	0.00	56.40	1	5,087	0.02%
2021/10/19	1	56.50	0	0.00	56.20	1	5,109	0.02%
2021/10/18	0	0.00	1	56.50	56.50	-1	5,105	-0.02%
2021/10/15	1	58.90	0	0.00	59.00	1	5,085	0.02%
2021/10/13	1	61.90	0	0.00	59.20	1	5,045	0.02%
2021/10/12	2	62.00	1	61.70	62.40	1	5,024	0.02%
2021/10/08	13	65.53	12.3	66.52	67.10	0.7	4,935	0.01%
2021/10/06	0.1	57.80	0	0.00	57.00	0.1	4,817	0.00%
2021/10/01	0.1	60.30	0	0.00	60.00	0.1	4,803	0.00%
2021/09/30	1	65.70	1	65.30	65.40	0	4,788	0.00%
2021/09/29	0.1	63.60	0	0.00	61.80	0.1	4,773	0.00%
2021/09/23	0	0.00	3	63.67	63.40	-3	4,887	-0.06%
2021/09/22	10	63.07	7	62.94	63.00	3	4,929	0.06%
2021/09/14	0	0.00	3	66.00	66.00	-3	5,164	-0.06%
2021/09/13	3	68.40	3	67.47	66.60	0	5,345	0.00%
2021/09/10	2	67.50	2	68.20	68.20	0	5,404	0.00%
2021/09/09	2	67.20	2	68.20	68.20	0	5,485	0.00%
2021/09/08	6	68.27	7	67.23	66.70	-1	5,457	-0.02%
2021/09/06	43	66.50	2	68.90	66.00	41	5,349	0.77%
2021/09/03	2	72.50	3	69.00	69.00	-1	5,302	-0.02%
2021/09/02	3	73.67	3	72.83	72.10	0	5,248	0.00%
2021/09/01	2	75.60	4	74.40	74.40	-2	5,201	-0.04%
2021/08/31	2	77.60	2	76.50	76.50	0	5,174	0.00%
2021/08/30	2	77.50	2	76.40	76.40	0	5,131	0.00%
2021/08/27	2	79.30	3	77.83	76.10	-1	5,115	-0.02%
2021/08/26	20	81.83	21	78.83	82.20	-1	5,080	-0.02%
2021/08/25	16	80.14	14	83.75	78.00	2	4,937	0.04%
2021/08/24	0	0.00	4	85.30	84.40	-4	4,760	-0.08%
2021/08/23	13	80.65	25	81.35	82.00	-12	4,551	-0.26%
2021/08/20	15	77.05	15	78.75	75.10	0	4,320	0.00%
2021/08/19	15	72.90	25	72.78	73.40	-10	3,971	-0.25%
2021/08/18	56	64.82	79	67.23	69.50	-23	3,557	-0.65%
2021/08/17	28	67.50	27	66.71	63.20	1	3,264	0.03%
2021/08/16	9	61.63	9	61.71	63.50	0	2,996	0.00%
2021/08/13	3	59.37	1	59.00	58.90	2	2,885	0.07%
2021/08/12	2	58.45	1	57.80	57.90	1	2,821	0.04%
2021/08/11	3	58.20	1	55.50	55.50	2	2,728	0.07%
2021/08/10	3	58.67	4	57.88	57.70	-1	2,699	-0.04%
2021/08/09	3	61.60	5	57.70	57.70	-2	2,662	-0.08%
2021/08/06	12	62.93	7	62.93	61.00	5	2,594	0.19%
2021/08/05	3	65.70	3	62.50	62.50	0	2,494	0.00%
2021/08/04	2	65.70	1	65.20	65.70	1	2,383	0.04%
2021/08/03	0	0.00	2	63.25	63.30	-2	2,236	-0.09%
2021/08/02	2	55.30	2	56.45	57.60	0	2,157	0.00%
2021/07/30	9	57.21	8	58.15	58.40	1	2,083	0.05%
2021/07/28	3	51.30	0	0.00	49.35	3	1,892	0.16%
2021/07/27	1	53.30	1	52.70	53.30	0	1,852	0.00%
2021/07/23	0	0.00	1	45.85	47.45	-1	1,794	-0.06%
2021/07/13	1	43.85	0	0.00	43.85	1	1,968	0.05%
2021/07/08	0	0.00	0	47.15	47.85	0	1,949	0.00%
2021/06/28	0	0.00	1	49.90	48.65	-1	1,685	-0.06%
2021/06/25	0	0.00	1	49.75	47.60	-1	1,606	-0.06%
2021/06/24	2	46.50	1	46.95	48.05	1	1,512	0.07%
2021/06/23	0	0.00	2	44.05	43.70	-2	1,446	-0.14%
2021/06/22	2	49.05	22	50.18	48.20	-20	1,388	-1.44%
2021/06/21	22	47.57	10	46.31	47.90	12	1,187	1.01%
2021/06/18	11	42.85	6	43.44	43.55	5	1,082	0.46%
2021/06/09	0	0.00	1	38.15	37.20	-1	873	-0.11%
2021/06/08	0	0.00	2	38.73	38.45	-2	866	-0.23%
2021/06/07	1	38.69	0	0.00	37.95	1	843	0.12%
2021/06/04	0	0.00	0	39.75	38.65	0	827	0.00%
2021/06/02	1	37.70	0	0.00	37.65	1	708	0.14%
2021/05/06	3	37.75	0	0.00	35.60	3	544	0.55%
2021/04/28	2	43.00	0	0.00	42.30	2	451	0.44%
2021/04/21	1	36.35	25	35.66	37.85	-24	263	-9.12%
2021/04/16	0	0.00	3	32.85	33.20	-3	261	-1.15%
2021/04/15	4	32.00	0	0.00	32.00	4	267	1.49%
2021/04/14	8	32.18	0	0.00	32.05	8	282	2.83%
2021/04/09	9	32.05	0	0.00	31.90	9	351	2.56%
2021/04/07	7	32.01	0	0.00	32.20	7	363	1.93%
2021/04/06	0	0.00	3	31.35	32.10	-3	404	-0.74%
2021/03/31	3	31.03	0	0.00	31.10	3	454	0.66%
2021/03/17	0	0.00	0.2	30.88	30.85	-0.2	492	-0.05%
2021/03/11	0	0.00	1	30.30	30.30	-1	492	-0.20%
2021/03/05	0	0.00	2	29.05	29.15	-2	481	-0.42%
2021/02/25	0	0.00	1	29.00	28.95	-1	478	-0.21%
2021/01/29	0	0.00	1	27.80	27.80	-1	461	-0.22%
2021/01/25	1	28.10	0	0.00	28.20	1	453	0.22%
2021/01/22	0	0.00	2	28.20	28.30	-2	452	-0.44%
2021/01/15	1	29.90	0	0.00	29.40	1	426	0.23%
2021/01/11	4	33.30	0	0.00	32.95	4	395	1.01%
2021/01/06	0	0.00	1	32.85	32.85	-1	320	-0.31%
2021/01/04	2	32.85	1	32.30	32.70	1	278	0.36%
2020/12/29	2	30.70	1	33.70	30.55	1	228	0.44%
2020/12/28	8	31.70	9	32.16	32.75	-1	184	-0.54%
2020/12/25	1	28.75	0	0.00	29.80	1	142	0.70%
2020/12/23	0	0.00	1	27.50	29.50	-1	123	-0.81%
2020/12/21	2	28.33	0	0.00	28.55	2	114	1.75%
2020/11/09	0	0.00	1	26.50	26.60	-1	147	-0.68%
2020/10/16	1	26.20	0	0.00	26.25	1	162	0.62%
2020/09/07	0	0.00	1	28.00	27.10	-1	171	-0.58%
2020/09/02	1	27.60	0	0.00	27.60	1	164	0.61%
2020/08/17	0.1	27.50	0	0.00	27.25	0.1	115	0.09%
2020/08/12	0.1	25.70	0	0.00	26.00	0.1	112	0.04%
2020/08/10	0	0.00	2	25.95	26.00	-2	106	-1.88%
2020/07/07	0.1	25.60	0	0.00	25.60	0.1	104	0.05%
2020/06/05	0.1	28.40	0	0.00	25.65	0.1	102	0.05%
2020/05/05	0	0.00	1	25.30	25.50	-1	107	-0.93%
2020/04/21	0	0.00	1	23.00	22.90	-1	118	-0.84%
2020/04/06	0	0.00	0	21.35	21.30	0	136	0.00%
2020/03/09	6	24.48	0	0.00	24.10	6	238	2.52%
2020/03/06	4	24.95	0	0.00	25.10	4	243	1.64%
2020/02/25	2	24.60	1	24.60	24.85	1	323	0.31%
2020/02/20	1	25.35	0	0.00	25.30	1	323	0.31%
2020/02/05	0	0.00	5	26.00	25.85	-5	316	-1.58%
2020/01/31	1	25.55	0	0.00	25.80	1	311	0.32%
2020/01/13	5	28.05	0	0.00	27.65	5	298	1.68%
2020/01/08	1	26.90	0	0.00	26.80	1	293	0.34%
2019/12/30	0	0.00	1	28.55	28.55	-1	284	-0.35%
2019/12/27	1	27.80	0	0.00	27.90	1	275	0.36%
2019/12/23	5	27.65	5	27.40	27.70	0	269	0.00%
2019/12/19	0	0.00	2	27.55	27.70	-2	265	-0.75%
2019/12/11	0	0.00	1	28.80	28.80	-1	245	-0.41%
2019/12/09	1	28.50	0	0.00	28.00	1	223	0.45%
2019/12/03	0	0.00	2	27.00	27.00	-2	150	-1.33%
2019/12/02	2	28.45	0.2	27.40	27.55	1.8	143	1.22%
2019/11/28	2	26.80	0	0.00	27.70	2	112	1.79%
2019/11/22	0	0.00	2	25.50	25.50	-2	61	-3.24%
2019/11/21	0	0.00	1	24.75	24.85	-1	54	-1.85%
2019/11/19	1	23.35	0	0.00	23.70	1	46	2.16%
2019/10/15	2	23.90	0	0.00	23.75	2	61	3.24%
2019/10/14	0	0.00	1	23.80	23.90	-1	65	-1.53%
2019/07/16	0.2	25.00	0	0.00	23.25	0.2	34	0.44%
2019/02/12	0	0.00	1	25.40	25.40	-1	223	-0.45%
2019/01/25	1	24.35	0	0.00	24.35	1	238	0.42%
2018/11/28	0	0.00	1	25.20	25.20	-1	818	-0.12%
2018/11/16	0	0.00	3	25.62	27.50	-3	761	-0.39%
2018/11/15	3	25.88	0	0.00	26.30	3	735	0.41%
2018/10/29	0	0.00	1	20.50	20.50	-1	672	-0.15%
2018/10/19	0	0.00	5	23.38	23.20	-5	633	-0.79%
2018/10/17	0	0.00	1	25.50	24.65	-1	613	-0.16%
2018/10/16	0	0.00	1	25.00	25.30	-1	606	-0.16%
2018/10/15	1	25.35	0	0.00	25.35	1	598	0.17%
2018/10/12	0	0.00	2	24.10	24.35	-2	588	-0.34%
2018/10/11	1.1	24.15	0	0.00	24.15	1.1	579	0.19%
2018/10/09	1	26.80	0	0.00	26.80	1	568	0.18%
2018/10/08	1	27.10	0	0.00	27.20	1	561	0.18%
2018/10/05	0	0.00	1	28.60	28.00	-1	549	-0.18%
2018/10/04	1	28.05	3	28.55	28.65	-2	529	-0.38%
2018/10/03	1	27.80	0	0.00	28.25	1	511	0.20%
2018/10/02	1	28.90	0	0.00	29.00	1	486	0.21%
2018/10/01	1	30.85	1	31.00	30.85	0	447	0.00%
2018/09/28	2	26.00	0	0.00	28.25	2	382	0.52%
2018/09/27	16	23.69	0	0.00	25.70	16	322	4.96%
2018/09/26	0	0.00	1	20.85	23.40	-1	260	-0.38%
2018/09/25	1	21.15	0	0.00	21.30	1	219	0.45%
2018/09/14	0	0.00	1	22.55	22.70	-1	175	-0.57%
2018/09/13	0	0.00	33	23.23	23.90	-33	146	-22.57%
2018/09/12	3	20.93	5	20.86	21.65	-2	81	-2.47%