建新國際 (8367)-元大-大灣券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.30
漲跌
▲1.65
漲幅
+3.46%
成交量
226張
產業
上市航運類股▲3.62%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	47.65	1	47.70	47.65	0	106	0.00%
2024/05/14	0	0.00	4	49.06	48.70	-4	103	-3.88%
2024/05/13	3	48.93	0	0.00	48.35	3	101	2.96%
2024/05/10	1	48.05	0	0.00	48.05	1	94	1.06%
2024/04/29	1	47.95	0	0.00	48.00	1	86	1.16%
2024/03/08	0	0.00	0.1	43.30	43.10	-0.1	88	-0.10%
2024/03/07	0	0.00	0.2	43.81	43.75	-0.2	94	-0.25%
2023/12/20	1	43.55	1	44.10	45.50	0	60	0.00%
2023/10/19	0	38.80	0	0.00	38.35	0	29	0.01%
2023/09/28	0	40.25	0	0.00	39.70	0	34	0.11%
2023/09/27	0.1	40.50	0	0.00	39.70	0.1	35	0.28%
2023/08/14	0.2	40.80	0	0.00	39.65	0.2	50	0.39%
2023/06/05	0.1	46.00	0	0.00	45.85	0.1	114	0.09%
2023/04/14	0	0.00	1	48.70	48.50	-1	125	-0.80%
2023/03/16	0	0.00	5	47.86	48.00	-5	110	-4.51%
2023/03/15	0	0.00	2	47.40	46.80	-2	106	-1.88%
2023/03/07	0.2	47.90	0	0.00	47.85	0.2	91	0.22%
2023/03/03	0	0.00	0	46.40	46.75	0	85	0.00%
2023/03/01	0	0.00	1	45.50	45.30	-1	75	-1.32%
2023/02/24	1	42.85	1.1	42.79	46.10	-0.1	66	-0.10%
2022/12/20	0	0.00	1	35.45	35.50	-1	28	-3.54%
2022/12/19	1	36.05	0	0.00	36.00	1	28	3.46%
2022/12/16	1	35.35	1	35.30	34.75	0	28	0.00%
2022/06/27	0	0.00	1	38.50	38.80	-1	122	-0.81%
2022/06/10	0	0.00	1	43.40	43.85	-1	123	-0.81%
2022/05/09	1	47.50	0	0.00	46.80	1	299	0.33%
2022/03/17	0	0.00	1	49.70	50.30	-1	325	-0.31%
2022/03/15	1	49.10	0	0.00	49.00	1	327	0.31%
2022/03/11	2	51.70	0	0.00	51.30	2	334	0.60%
2022/03/10	3	52.87	1	53.50	52.40	2	336	0.59%
2022/03/08	1	46.70	0	0.00	47.50	1	320	0.31%
2022/03/07	1	50.80	0	0.00	49.50	1	314	0.32%
2022/02/14	0	0.00	2	50.60	50.20	-2	293	-0.68%
2022/01/25	2	46.50	0	0.00	46.50	2	431	0.46%
2022/01/10	0	0.00	1	52.30	52.20	-1	530	-0.19%
2022/01/07	1	52.90	0	0.00	52.90	1	542	0.18%
2021/12/28	0	0.00	4	55.10	54.80	-4	896	-0.45%
2021/12/14	2	54.00	0	0.00	53.80	2	1,065	0.19%
2021/12/10	0	0.00	1	55.50	54.70	-1	1,098	-0.09%
2021/12/08	1	56.60	0	0.00	56.40	1	1,160	0.09%
2021/12/03	0	0.00	1	55.10	54.60	-1	1,274	-0.08%
2021/11/04	0	0.00	1	60.50	58.40	-1	4,227	-0.02%
2021/10/28	0	0.00	1	55.50	54.00	-1	4,671	-0.02%
2021/10/27	1	53.80	0	0.00	53.70	1	4,737	0.02%
2021/10/26	2	54.40	0	0.00	54.40	2	4,905	0.04%
2021/10/22	4	55.20	1	54.90	54.30	3	4,992	0.06%
2021/10/19	0	0.00	0.1	57.60	56.20	-0.1	5,109	0.00%
2021/10/18	0	0.00	1	58.00	56.50	-1	5,105	-0.02%
2021/10/15	0	0.00	1	59.60	59.00	-1	5,085	-0.02%
2021/10/13	1	64.00	1	64.90	59.20	0	5,045	0.00%
2021/10/08	6	65.77	5	65.58	67.10	1	4,935	0.02%
2021/10/05	0	0.00	1	56.00	60.00	-1	4,808	-0.02%
2021/10/04	1	57.80	1	59.00	57.50	0	4,799	0.00%
2021/10/01	6	60.40	1	59.90	60.00	5	4,803	0.10%
2021/09/29	0	0.00	25	62.13	61.80	-25	4,773	-0.52%
2021/09/24	1	64.10	0	0.00	64.90	1	4,868	0.02%
2021/09/23	0	0.00	1	64.00	63.40	-1	4,887	-0.02%
2021/09/22	1	63.20	0	0.00	63.00	1	4,929	0.02%
2021/09/14	0	0.00	1	67.30	66.00	-1	5,164	-0.02%
2021/09/13	1.1	68.71	0	0.00	66.60	1.1	5,345	0.02%
2021/09/08	1	68.10	1	66.40	66.70	0	5,457	0.00%
2021/09/06	0	0.00	0	71.40	66.00	0	5,349	0.00%
2021/09/03	0	0.00	1	72.10	69.00	-1	5,302	-0.02%
2021/09/02	4	74.58	3	74.00	72.10	1	5,248	0.02%
2021/08/31	0	0.00	1	78.00	76.50	-1	5,174	-0.02%
2021/08/30	9	78.98	8	77.56	76.40	1	5,131	0.02%
2021/08/27	26	77.64	0	0.00	76.10	26	5,115	0.51%
2021/08/26	1	79.10	1	81.60	82.20	0	5,080	0.00%
2021/08/25	13	79.69	10.2	82.10	78.00	2.8	4,937	0.06%
2021/08/24	5.2	85.29	5	86.38	84.40	0.2	4,760	0.00%
2021/08/23	3	81.30	3	80.23	82.00	0	4,551	0.00%
2021/08/20	11	76.18	14	76.34	75.10	-3	4,320	-0.07%
2021/08/19	13	73.31	13	74.02	73.40	0	3,971	0.00%
2021/08/18	17	63.71	33	64.94	69.50	-16	3,557	-0.45%
2021/08/17	28	65.06	10	66.17	63.20	18	3,264	0.55%
2021/08/16	7	62.14	5	62.50	63.50	2	2,996	0.07%
2021/08/13	7	59.51	7	59.49	58.90	0	2,885	0.00%
2021/08/12	0	0.00	1	56.00	57.90	-1	2,821	-0.04%
2021/08/11	9	57.12	9	57.21	55.50	0	2,728	0.00%
2021/08/10	11	58.50	11	58.44	57.70	0	2,699	0.00%
2021/08/09	2	59.65	1	62.60	57.70	1	2,662	0.04%
2021/08/06	1	61.70	2	64.40	61.00	-1	2,594	-0.04%
2021/08/05	1	62.50	0	0.00	62.50	1	2,494	0.04%
2021/08/04	4	66.43	4	68.45	65.70	0	2,383	0.00%
2021/08/03	2	63.25	2	63.30	63.30	0	2,236	0.00%
2021/08/02	1	58.20	1	56.60	57.60	0	2,157	0.00%
2021/07/30	1	59.00	2	58.50	58.40	-1	2,083	-0.05%
2021/07/29	0	0.00	1	51.70	54.20	-1	1,920	-0.05%
2021/07/28	1	51.00	0.6	49.30	49.35	0.4	1,892	0.02%
2021/07/27	3	52.57	4	52.45	53.30	-1	1,852	-0.05%
2021/07/23	1	45.45	1	45.85	47.45	0	1,794	0.00%
2021/07/16	0	0.00	1	47.20	46.50	-1	1,958	-0.05%
2021/07/15	1	47.40	0	0.00	47.50	1	1,972	0.05%
2021/07/12	0.3	46.20	0	0.00	46.10	0.3	1,967	0.02%
2021/07/06	3.3	47.44	3	48.13	46.55	0.3	1,909	0.02%
2021/07/05	1	47.00	1	46.25	46.85	0	1,894	0.00%
2021/07/01	1	47.30	3	48.28	49.45	-2	1,843	-0.11%
2021/06/29	1	46.30	0	0.00	45.90	1	1,736	0.06%
2021/06/28	1	48.50	5	49.17	48.65	-4	1,685	-0.24%
2021/06/25	1	49.50	1	47.60	47.60	0	1,606	0.00%
2021/06/23	0	0.00	1	43.40	43.70	-1	1,446	-0.07%
2021/06/22	20	49.39	14	49.63	48.20	6	1,388	0.43%
2021/06/21	2	46.20	2	47.33	47.90	0	1,187	0.00%
2021/06/18	1	43.55	1	42.55	43.55	0	1,082	0.00%
2021/06/15	1	39.95	1	40.05	40.05	0	935	0.00%
2021/06/11	0	0.00	1	39.00	39.00	-1	903	-0.11%
2021/06/08	1	38.20	1	38.80	38.45	0	866	0.00%
2021/06/07	0	0.00	2	38.43	37.95	-2	843	-0.24%
2021/06/04	3	39.03	0	0.00	38.65	3	827	0.36%
2021/06/03	1	39.40	1	41.10	41.40	0	777	0.00%
2021/06/01	0	0.00	1	36.00	37.00	-1	690	-0.14%
2021/05/31	1	37.05	0	0.00	35.60	1	682	0.15%
2021/05/27	0	35.20	0	0.00	35.70	0	671	0.00%
2021/05/24	1	36.00	0	0.00	35.50	1	648	0.15%
2021/05/13	0	0.00	1	32.50	32.30	-1	597	-0.17%
2021/05/06	1	37.80	0	0.00	35.60	1	544	0.18%
2021/05/04	0.4	36.10	0	0.00	35.65	0.4	524	0.08%
2021/04/28	0	0.00	1	43.00	42.30	-1	451	-0.22%
2021/04/27	1	40.25	1	41.40	42.50	0	393	0.00%
2021/04/26	1	36.70	2	38.65	38.65	-1	337	-0.30%
2021/04/23	0.3	35.40	1	37.00	35.15	-0.7	318	-0.22%
2021/04/22	1	38.50	0	0.00	36.20	1	314	0.32%
2021/04/20	1	34.70	0	0.00	34.45	1	234	0.43%
2021/04/16	0	0.00	5	32.00	33.20	-5	261	-1.91%
2021/04/07	2	32.20	0	0.00	32.20	2	363	0.55%
2021/04/06	1.3	31.57	0	0.00	32.10	1.3	404	0.32%
2021/03/26	3	31.05	0	0.00	31.05	3	466	0.64%
2021/01/22	0	0.00	1	28.40	28.30	-1	452	-0.22%
2021/01/21	0	0.00	3	27.92	27.20	-3	447	-0.67%
2021/01/19	0	0.00	1	28.80	28.50	-1	437	-0.23%
2021/01/12	2	31.50	0	0.00	30.80	2	408	0.49%
2021/01/11	3	33.35	0	0.00	32.95	3	395	0.76%
2021/01/07	0	0.00	1	32.15	32.00	-1	336	-0.30%
2020/12/30	1	29.80	0	0.00	29.75	1	240	0.42%
2020/12/25	1	30.20	1	29.40	29.80	0	142	0.00%
2020/12/24	1	28.40	0	0.00	28.40	1	128	0.78%
2020/12/17	0	0.00	1	28.30	27.35	-1	100	-1.00%
2020/12/11	0	0.00	1	28.25	27.70	-1	81	-1.23%
2020/12/09	1	27.30	0	0.00	27.25	1	70	1.43%
2020/09/14	0	0.00	1	26.90	26.95	-1	176	-0.57%
2020/09/01	1	29.50	0	0.00	28.50	1	160	0.62%
2020/08/13	0	0.00	1	26.40	26.15	-1	112	-0.89%
2020/07/06	1	26.00	0	0.00	25.70	1	102	0.98%
2020/04/20	0	0.00	3	23.57	23.60	-3	118	-2.54%
2020/04/17	0	0.00	7	24.05	23.95	-7	121	-5.78%
2019/12/11	10	28.95	0	0.00	28.80	10	245	4.08%
2019/12/02	2	28.53	1	28.00	27.55	1	143	0.70%
2018/11/06	0	0.00	1	22.80	22.60	-1	699	-0.14%
2018/11/05	1	22.50	0	0.00	22.40	1	696	0.14%
2018/10/16	0	0.00	1	25.50	25.30	-1	606	-0.16%
2018/10/15	1	25.25	0	0.00	25.35	1	598	0.17%
2018/09/26	0	0.00	3	22.85	23.40	-3	260	-1.15%
2018/09/25	0	0.00	1	20.75	21.30	-1	219	-0.45%
2018/09/21	1	20.30	0	0.00	20.25	1	209	0.48%
2018/09/14	3	22.65	0	0.00	22.70	3	175	1.71%
2018/09/12	0	0.00	1	21.00	21.65	-1	81	-1.23%