建新國際 (8367)-元大-木柵券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▲0.05
漲幅
+0.10%
成交量
70張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	45.50	45.45	-1	75	-1.33%
2024/04/08	0	0.00	1	45.40	45.00	-1	75	-1.33%
2024/03/27	0	0.00	1	43.50	43.95	-1	78	-1.27%
2024/03/19	1	42.20	0	0.00	42.20	1	92	1.08%
2023/12/29	0	0.00	1	46.10	46.10	-1	77	-1.30%
2023/12/28	1	45.00	0	0.00	45.00	1	75	1.32%
2023/03/30	0	0.00	1	48.10	48.20	-1	133	-0.75%
2023/03/21	0	0.00	5.3	49.95	50.20	-5.3	130	-4.04%
2023/02/24	0	0.00	1	43.00	46.10	-1	66	-1.49%
2023/02/08	1	41.50	0	0.00	41.25	1	59	1.69%
2023/01/03	0	0.00	1	38.80	38.75	-1	39	-2.53%
2022/12/23	0	0.00	1	38.05	38.95	-1	36	-2.76%
2022/12/19	0	0.00	2	35.90	36.00	-2	28	-6.92%
2022/11/30	0	0.00	1	34.50	34.35	-1	33	-2.98%
2022/11/07	0	0.00	1	33.55	33.00	-1	78	-1.28%
2022/09/15	1	36.35	0	0.00	36.35	1	101	0.99%
2022/08/22	0	0.00	1	38.00	37.80	-1	110	-0.91%
2022/08/15	0	0.00	4	34.21	34.10	-4	81	-4.88%
2022/07/22	0	0.00	4	34.60	34.75	-4	95	-4.18%
2022/07/21	0	0.00	5	34.82	34.70	-5	97	-5.12%
2022/07/08	1	37.50	1	38.00	37.30	0	124	0.00%
2022/06/10	3	44.08	0	0.00	43.85	3	123	2.43%
2022/06/09	3	44.30	0	0.00	44.25	3	129	2.32%
2022/06/01	2	43.83	0	0.00	44.00	2	201	0.99%
2022/05/31	2	44.05	0	0.00	44.00	2	217	0.92%
2022/05/30	0	0.00	1	44.50	44.45	-1	232	-0.43%
2022/05/26	2	44.23	0	0.00	43.95	2	244	0.82%
2022/05/17	1	44.45	0	0.00	44.00	1	296	0.34%
2022/05/04	0	0.00	7	48.59	48.30	-7	302	-2.31%
2022/04/29	2	47.75	0	0.00	47.60	2	303	0.66%
2022/04/25	6	48.04	0	0.00	47.75	6	305	1.96%
2022/04/22	1	50.40	12	50.23	50.10	-11	303	-3.62%
2022/04/06	1	48.70	0	0.00	48.70	1	310	0.32%
2022/04/01	0	0.00	1	49.45	49.25	-1	315	-0.32%
2022/03/31	3	49.03	0	0.00	49.20	3	316	0.95%
2022/03/30	1	49.20	0	0.00	49.25	1	318	0.31%
2022/03/25	2	49.50	0	0.00	49.20	2	319	0.63%
2022/03/24	0	0.00	2.1	49.83	49.40	-2.1	318	-0.67%
2022/03/22	4	49.26	1	49.15	49.15	3	322	0.93%
2022/03/21	2	49.83	0	0.00	49.55	2	322	0.62%
2022/03/18	3	49.35	0	0.00	49.75	3	326	0.92%
2022/03/17	0	0.00	5	49.95	50.30	-5	325	-1.54%
2022/03/15	7	49.39	2	49.03	49.00	5	327	1.53%
2022/03/10	1	53.00	1	52.40	52.40	0	336	0.00%
2022/03/09	0	0.00	15	51.87	52.20	-15	316	-4.74%
2022/03/08	5	49.08	1	47.50	47.50	4	320	1.25%
2022/03/07	9	50.45	1	49.50	49.50	8	314	2.54%
2022/03/04	0	0.00	1	54.20	53.10	-1	308	-0.32%
2022/03/03	4	53.40	13.5	53.53	53.40	-9.5	296	-3.21%
2022/03/01	0	0.00	8	54.05	53.40	-8	286	-2.80%
2022/02/25	1	52.20	0	0.00	52.20	1	282	0.35%
2022/02/23	4	51.58	4	52.90	52.40	0	280	0.00%
2022/02/22	5	52.80	0	0.00	51.30	5	282	1.77%
2022/02/21	0	0.00	12	55.27	54.20	-12	281	-4.27%
2022/02/07	3	49.17	0	0.00	49.15	3	364	0.82%
2022/01/05	7	53.29	1	53.30	53.20	6	613	0.98%
2022/01/04	6	53.28	0	0.00	53.10	6	725	0.83%
2022/01/03	2	53.50	0	0.00	53.60	2	829	0.24%
2021/12/30	6	53.90	0	0.00	53.90	6	861	0.70%
2021/12/29	0	0.00	3	54.60	54.50	-3	877	-0.34%
2021/12/28	0	0.00	4	55.20	54.80	-4	896	-0.45%
2021/12/24	6	53.60	0	0.00	53.70	6	950	0.63%
2021/12/23	2	53.90	0	0.00	53.80	2	980	0.20%
2021/12/17	0	0.00	1	55.30	54.60	-1	1,032	-0.10%
2021/12/08	1	56.70	10	57.46	56.40	-9	1,160	-0.78%
2021/12/06	1	55.30	1	56.10	55.30	0	1,224	0.00%
2021/12/02	0	0.00	2	55.95	55.00	-2	1,362	-0.15%
2021/11/23	0	0.00	2	54.20	53.80	-2	1,801	-0.11%
2021/11/19	3	53.93	0	0.00	53.60	3	2,139	0.14%
2021/11/16	0	0.00	24	56.62	55.90	-24	2,933	-0.82%
2021/11/15	2	54.60	7	56.51	54.50	-5	3,345	-0.15%
2021/11/12	20	55.80	0	0.00	55.40	20	3,639	0.55%
2021/11/11	20	57.35	0	0.00	55.50	20	3,915	0.51%
2021/11/09	0	0.00	1	59.10	58.80	-1	4,079	-0.02%
2021/11/08	1	58.70	3	58.90	59.70	-2	4,169	-0.05%
2021/11/05	1	57.60	0	0.00	58.20	1	4,189	0.02%
2021/11/04	1	57.50	0	0.00	58.40	1	4,227	0.02%
2021/11/03	2	59.60	1	57.00	59.40	1	4,273	0.02%
2021/11/02	1	56.70	1	56.50	56.50	0	4,330	0.00%
2021/10/29	1	55.40	1	55.20	55.10	0	4,588	0.00%
2021/10/28	1	55.00	1	55.50	54.00	0	4,671	0.00%
2021/10/15	0	0.00	2	59.45	59.00	-2	5,085	-0.04%
2021/10/14	2	59.70	1	60.30	59.00	1	5,078	0.02%
2021/10/13	3	59.90	2	63.50	59.20	1	5,045	0.02%
2021/10/12	17	64.90	11	63.03	62.40	6	5,024	0.12%
2021/10/08	3	66.40	2	66.05	67.10	1	4,935	0.02%
2021/10/07	1	59.40	1	60.20	61.00	0	4,838	0.00%
2021/10/06	0	0.00	1	58.60	57.00	-1	4,817	-0.02%
2021/10/05	1	59.70	0	0.00	60.00	1	4,808	0.02%
2021/10/01	1	62.00	0	0.00	60.00	1	4,803	0.02%
2021/09/30	0	0.00	1	65.40	65.40	-1	4,788	-0.02%
2021/09/27	1	64.00	0	0.00	64.70	1	4,803	0.02%
2021/09/24	1	65.00	0	0.00	64.90	1	4,868	0.02%
2021/09/16	0	0.00	1	65.70	65.00	-1	5,077	-0.02%
2021/09/14	1	66.00	0	0.00	66.00	1	5,164	0.02%
2021/09/13	1	69.20	3	68.97	66.60	-2	5,345	-0.04%
2021/09/10	2	67.50	2	68.30	68.20	0	5,404	0.00%
2021/09/09	2	68.00	1	68.30	68.20	1	5,485	0.02%
2021/09/08	2	66.60	0	0.00	66.70	2	5,457	0.04%
2021/09/07	6	68.93	7	70.36	69.90	-1	5,414	-0.02%
2021/09/06	8	67.10	1	71.40	66.00	7	5,349	0.13%
2021/09/03	4	69.38	1.3	69.64	69.00	2.7	5,302	0.05%
2021/09/02	0.1	75.30	1	73.80	72.10	-0.9	5,248	-0.02%
2021/09/01	2.2	74.14	2	74.50	74.40	0.2	5,201	0.00%
2021/08/31	2	76.15	1	78.50	76.50	1	5,174	0.02%
2021/08/30	4	77.93	5	79.40	76.40	-1	5,131	-0.02%
2021/08/27	14	77.66	3	77.30	76.10	11	5,115	0.22%
2021/08/26	2	81.70	7	80.57	82.20	-5	5,080	-0.10%
2021/08/25	12	81.04	9	79.57	78.00	3	4,937	0.06%
2021/08/24	6	86.03	6	83.25	84.40	0	4,760	0.00%
2021/08/23	5	80.32	9	81.02	82.00	-4	4,551	-0.09%
2021/08/20	10	75.98	11	76.60	75.10	-1	4,320	-0.02%
2021/08/19	13	72.76	8	73.54	73.40	5	3,971	0.13%
2021/08/18	5	66.40	20.1	66.34	69.50	-15.1	3,557	-0.42%
2021/08/17	6.1	65.89	7	67.94	63.20	-0.9	3,264	-0.03%
2021/08/16	0	0.00	3	61.07	63.50	-3	2,996	-0.10%
2021/08/13	2	58.75	3	60.00	58.90	-1	2,885	-0.03%
2021/08/12	1	57.00	3	57.37	57.90	-2	2,821	-0.07%
2021/08/11	1	56.70	0	0.00	55.50	1	2,728	0.04%
2021/08/09	1	59.00	0	0.00	57.70	1	2,662	0.04%
2021/08/06	8	63.31	4	63.65	61.00	4	2,594	0.15%
2021/08/05	16	65.89	13	63.27	62.50	3	2,494	0.12%
2021/08/04	4	65.63	3	68.17	65.70	1	2,383	0.04%
2021/07/30	2	59.25	0	0.00	58.40	2	2,083	0.10%
2021/07/29	0	0.00	11	54.20	54.20	-11	1,920	-0.57%
2021/07/28	11	49.41	0	0.00	49.35	11	1,892	0.58%
2021/07/27	0	0.00	1	51.50	53.30	-1	1,852	-0.05%
2021/07/26	0	0.00	1	49.20	48.50	-1	1,806	-0.06%
2021/07/23	1	46.80	0	0.00	47.45	1	1,794	0.06%
2021/07/16	1	46.45	0	0.00	46.50	1	1,958	0.05%
2021/06/28	0	0.00	1	49.55	48.65	-1	1,685	-0.06%
2021/06/25	0	0.00	1	49.50	47.60	-1	1,606	-0.06%
2021/06/24	0	0.00	1	46.65	48.05	-1	1,512	-0.07%
2021/06/23	0	0.00	2	44.43	43.70	-2	1,446	-0.14%
2021/06/22	5	50.12	2	50.65	48.20	3	1,388	0.22%
2021/06/21	2	46.50	1	47.75	47.90	1	1,187	0.08%
2021/06/18	1	43.55	0	0.00	43.55	1	1,082	0.09%
2021/06/15	10	40.35	10	40.17	40.05	0	935	0.00%
2021/06/01	0	0.00	4	36.74	37.00	-4	690	-0.58%
2021/05/31	1	36.70	0	0.00	35.60	1	682	0.15%
2021/05/28	1	35.70	1	36.00	36.10	0	675	0.00%
2021/05/10	3	38.18	2	38.80	38.80	1	560	0.18%
2021/05/05	0	0.00	3	36.80	37.10	-3	535	-0.56%
2021/05/03	0	0.00	1	42.60	39.50	-1	499	-0.20%
2021/04/28	41	43.80	41	41.92	42.30	0	451	0.00%
2021/04/27	15	40.72	16	41.61	42.50	-1	393	-0.25%
2021/04/26	1	36.60	1	38.65	38.65	0	337	0.00%
2021/04/23	1	36.00	0	0.00	35.15	1	318	0.31%
2021/04/22	0	0.00	1	39.60	36.20	-1	314	-0.32%
2021/04/21	4	35.09	2	35.80	37.85	2	263	0.76%
2021/04/20	0	0.00	3	34.35	34.45	-3	234	-1.28%
2021/04/19	3	34.65	3	33.62	34.45	0	239	0.00%
2021/04/16	6	33.43	1	33.25	33.20	5	261	1.91%
2021/04/08	1	32.20	0	0.00	32.25	1	353	0.28%
2021/01/14	0	0.00	1	31.35	31.00	-1	418	-0.24%
2021/01/13	1	31.00	0	0.00	30.85	1	413	0.24%
2021/01/11	1	33.00	1	33.50	32.95	0	395	0.00%
2021/01/07	2	32.30	0	0.00	32.00	2	336	0.59%
2021/01/06	0	0.00	1	33.50	32.85	-1	320	-0.31%
2021/01/05	1	32.90	0	0.00	32.90	1	300	0.33%
2020/08/31	0	0.00	2	29.35	29.35	-2	139	-1.43%
2020/05/29	0	0.00	1	25.35	26.00	-1	103	-0.97%
2020/05/27	1	25.15	0	0.00	25.25	1	102	0.97%
2020/05/21	0	0.00	1	25.45	25.40	-1	106	-0.94%
2020/05/20	1	25.00	0	0.00	25.00	1	108	0.92%
2020/03/11	0	0.00	2	25.10	24.75	-2	219	-0.91%
2020/03/09	2	24.35	0	0.00	24.10	2	238	0.84%
2020/02/21	0	0.00	1	25.10	25.35	-1	325	-0.31%
2019/12/13	0	0.00	5	27.48	28.30	-5	255	-1.96%
2019/12/11	1	29.60	0	0.00	28.80	1	245	0.41%
2019/12/03	2	26.85	0	0.00	27.00	2	150	1.33%
2019/11/27	3	25.75	0	0.00	25.90	3	85	3.51%
2019/07/03	0	0.00	2	22.00	22.00	-2	34	-5.82%
2019/04/29	0	0.00	3	22.70	22.70	-3	87	-3.43%
2019/02/13	1	24.85	0	0.00	24.80	1	227	0.44%
2019/02/12	0	0.00	3	25.45	25.40	-3	223	-1.35%
2019/01/25	2	24.45	0	0.00	24.35	2	238	0.84%
2019/01/24	0	0.00	2	25.30	25.30	-2	232	-0.86%
2018/12/27	0	0.00	5	23.10	23.00	-5	357	-1.40%
2018/12/05	5	25.20	0	0.00	25.00	5	830	0.60%
2018/12/04	5	25.60	0	0.00	25.60	5	829	0.60%
2018/11/14	0	0.00	1	24.40	24.40	-1	715	-0.14%
2018/11/07	0	0.00	2	22.95	22.95	-2	701	-0.29%
2018/10/18	3	23.88	0	0.00	24.45	3	626	0.48%
2018/10/17	2	25.00	0	0.00	24.65	2	613	0.33%
2018/10/01	2	30.40	0	0.00	30.85	2	447	0.45%
2018/09/28	0	0.00	1	28.25	28.25	-1	382	-0.26%
2018/09/27	0	0.00	2	25.55	25.70	-2	322	-0.62%
2018/09/14	3	22.85	1	22.90	22.70	2	175	1.14%
2018/09/13	1	22.50	0	0.00	23.90	1	146	0.68%
2018/09/12	0	0.00	1	20.75	21.65	-1	81	-1.23%