建新國際 (8367)-元大-鹿港券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.05
漲跌
▲1.35
漲幅
+2.89%
成交量
148張
產業
上市航運類股▲6.35%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	47.50	0	0.00	47.95	1	84	1.19%
2024/04/24	0	0.00	0.2	47.10	47.30	-0.2	81	-0.25%
2024/04/15	0	0.00	0.3	45.85	45.70	-0.3	75	-0.40%
2024/04/09	0	0.00	0.3	45.20	45.45	-0.3	75	-0.40%
2024/03/27	0	0.00	1	44.10	43.95	-1	78	-1.27%
2024/03/15	1	42.70	0	0.00	42.70	1	88	1.12%
2024/03/05	0.1	43.95	0	0.00	44.00	0.1	90	0.16%
2024/03/04	0.2	43.78	0	0.00	43.85	0.2	89	0.25%
2024/03/01	0.2	43.85	0	0.00	43.90	0.2	89	0.22%
2024/02/26	0.1	43.75	0	0.00	43.90	0.1	89	0.07%
2024/01/24	1	44.50	0	0.00	44.85	1	85	1.17%
2024/01/17	0.1	42.80	0	0.00	42.95	0.1	86	0.09%
2024/01/16	0.1	43.30	0	0.00	43.35	0.1	85	0.12%
2023/12/29	0	0.00	0.2	45.95	46.10	-0.2	77	-0.26%
2023/12/21	0	0.00	0.1	46.70	46.00	-0.1	66	-0.17%
2023/12/20	0	0.00	0.6	43.93	45.50	-0.6	60	-0.99%
2023/12/05	1	42.65	0	0.00	41.55	1	39	2.55%
2023/11/22	0.1	40.00	0	0.00	40.05	0.1	24	0.26%
2023/11/20	0.5	40.00	0	0.00	40.15	0.5	23	1.97%
2023/10/31	0.1	38.90	0	0.00	38.20	0.1	27	0.28%
2023/04/26	0	0.00	3	49.00	48.60	-3	121	-2.48%
2023/03/21	0	0.00	0.2	49.50	50.20	-0.2	130	-0.15%
2023/03/20	0	0.00	0.1	50.00	49.60	-0.1	127	-0.08%
2023/03/03	0	0.00	1	46.45	46.75	-1	85	-1.17%
2023/03/02	1	46.10	0	0.00	46.45	1	81	1.23%
2023/01/17	0	0.00	4	39.50	40.00	-4	49	-8.02%
2022/12/06	3	35.45	0	0.00	35.80	3	31	9.52%
2022/11/11	0	0.00	2	33.70	33.70	-2	64	-3.10%
2022/11/07	3	33.00	0	0.00	33.00	3	78	3.83%
2022/10/28	0	0.00	2	33.00	32.85	-2	80	-2.49%
2022/10/21	2	32.20	0	0.00	31.50	2	79	2.52%
2022/10/18	0.1	32.55	0	0.00	32.30	0.1	80	0.12%
2022/08/18	1	40.00	3.1	39.18	39.20	-2.1	106	-2.00%
2022/06/27	1	38.95	1	38.60	38.80	0	122	0.00%
2022/04/27	0	0.00	1	47.00	46.90	-1	304	-0.33%
2022/04/07	0.2	48.00	0	0.00	47.55	0.2	310	0.06%
2022/03/09	0	0.00	0.2	52.20	52.20	-0.2	316	-0.06%
2022/03/08	0.2	49.00	0	0.00	47.50	0.2	320	0.06%
2022/01/04	0	0.00	1	53.30	53.10	-1	725	-0.14%
2021/12/15	0	0.00	1	54.90	54.80	-1	1,052	-0.09%
2021/12/03	1	54.40	0	0.00	54.60	1	1,274	0.08%
2021/12/02	1	55.80	0	0.00	55.00	1	1,362	0.07%
2021/11/26	0	0.00	1	53.50	53.60	-1	1,576	-0.06%
2021/11/25	1	54.20	1	54.70	54.30	0	1,633	0.00%
2021/11/24	1	53.90	1	54.60	54.30	0	1,700	0.00%
2021/11/22	1	54.00	1	54.70	54.00	0	1,958	0.00%
2021/11/19	1	54.20	0	0.00	53.60	1	2,139	0.05%
2021/11/18	0	0.00	1	55.00	54.40	-1	2,350	-0.04%
2021/11/17	1	54.60	0	0.00	54.60	1	2,583	0.04%
2021/11/16	0	0.00	1	55.30	55.90	-1	2,933	-0.03%
2021/11/15	1	55.50	1	56.90	54.50	0	3,345	0.00%
2021/11/12	1	56.00	1	56.70	55.40	0	3,639	0.00%
2021/11/11	0	0.00	1	55.50	55.50	-1	3,915	-0.03%
2021/11/10	3	57.77	0	0.00	57.40	3	4,020	0.07%
2021/11/09	1	59.10	0	0.00	58.80	1	4,079	0.02%
2021/11/08	0	0.00	3	58.87	59.70	-3	4,169	-0.07%
2021/11/05	3	57.73	0	0.00	58.20	3	4,189	0.07%
2021/11/04	1	59.20	1	58.40	58.40	0	4,227	0.00%
2021/11/03	1	59.30	2	59.20	59.40	-1	4,273	-0.02%
2021/11/02	0	0.00	1	56.50	56.50	-1	4,330	-0.02%
2021/11/01	1	55.50	2	55.65	55.30	-1	4,435	-0.02%
2021/10/29	0	0.00	1	55.20	55.10	-1	4,588	-0.02%
2021/10/28	3	55.17	3	54.97	54.00	0	4,671	0.00%
2021/10/26	3	54.63	0	0.00	54.40	3	4,905	0.06%
2021/10/25	1	53.90	5	54.86	55.40	-4	4,940	-0.08%
2021/10/22	1	56.30	0	0.00	54.30	1	4,992	0.02%
2021/10/21	2	56.55	3	57.07	56.60	-1	5,058	-0.02%
2021/10/20	3	56.20	2	57.05	56.40	1	5,087	0.02%
2021/10/18	6	57.10	1	56.80	56.50	5	5,105	0.10%
2021/10/15	3	59.50	0	0.00	59.00	3	5,085	0.06%
2021/10/14	7	58.43	28	59.19	59.00	-21	5,078	-0.41%
2021/10/13	1	61.10	0	0.00	59.20	1	5,045	0.02%
2021/10/12	2	64.65	2	65.55	62.40	0	5,024	0.00%
2021/10/08	24	66.51	3	65.43	67.10	21	4,935	0.43%
2021/10/07	0	0.00	1	59.50	61.00	-1	4,838	-0.02%
2021/10/06	1	58.20	0	0.00	57.00	1	4,817	0.02%
2021/10/05	0	0.00	2	58.30	60.00	-2	4,808	-0.04%
2021/10/01	2	62.75	3	61.50	60.00	-1	4,803	-0.02%
2021/09/30	3	63.23	5	63.22	65.40	-2	4,788	-0.04%
2021/09/29	1	61.80	0	0.00	61.80	1	4,773	0.02%
2021/09/28	1	63.90	1	63.00	63.00	0	4,776	0.00%
2021/09/27	1	65.10	0	0.00	64.70	1	4,803	0.02%
2021/09/24	1	65.10	2	65.20	64.90	-1	4,868	-0.02%
2021/09/22	1	63.40	1	63.00	63.00	0	4,929	0.00%
2021/09/17	0	0.00	1	66.30	66.00	-1	4,995	-0.02%
2021/09/16	2	65.95	1	65.00	65.00	1	5,077	0.02%
2021/09/15	1	66.70	3	65.67	66.70	-2	5,131	-0.04%
2021/09/14	1	67.30	0	0.00	66.00	1	5,164	0.02%
2021/09/13	2	68.50	0	0.00	66.60	2	5,345	0.04%
2021/09/10	7	67.86	7	67.46	68.20	0	5,404	0.00%
2021/09/09	0	0.00	2	68.10	68.20	-2	5,485	-0.04%
2021/09/08	4	67.45	2	68.50	66.70	2	5,457	0.04%
2021/09/07	4	69.28	5	69.58	69.90	-1	5,414	-0.02%
2021/09/06	3	69.20	5	67.78	66.00	-2	5,349	-0.04%
2021/09/03	3	71.40	0	0.00	69.00	3	5,302	0.06%
2021/09/02	5	74.50	4	74.05	72.10	1	5,248	0.02%
2021/09/01	3	75.33	3	74.27	74.40	0	5,201	0.00%
2021/08/31	3	75.83	2	76.50	76.50	1	5,174	0.02%
2021/08/30	3	78.97	8	78.28	76.40	-5	5,131	-0.10%
2021/08/27	8	77.64	5	77.78	76.10	3	5,115	0.06%
2021/08/26	8	81.31	17	79.97	82.20	-9	5,080	-0.18%
2021/08/25	12	79.28	16	79.51	78.00	-4	4,937	-0.08%
2021/08/24	7	84.86	5	85.46	84.40	2	4,760	0.04%
2021/08/23	14	80.75	9	81.00	82.00	5	4,551	0.11%
2021/08/20	16	77.60	21	77.08	75.10	-5	4,320	-0.12%
2021/08/19	44	73.31	38	72.78	73.40	6	3,971	0.15%
2021/08/18	17	67.07	9	65.86	69.50	8	3,557	0.22%
2021/08/17	9	66.13	5	66.96	63.20	4	3,264	0.12%
2021/08/16	3	62.50	12	61.41	63.50	-9	2,996	-0.30%
2021/08/13	3	59.17	4.1	59.79	58.90	-1.1	2,885	-0.04%
2021/08/12	5	59.32	4	57.25	57.90	1	2,821	0.04%
2021/08/11	2	56.75	1	58.20	55.50	1	2,728	0.04%
2021/08/10	8	57.78	10	57.72	57.70	-2	2,699	-0.07%
2021/08/09	8.2	60.47	6	61.50	57.70	2.2	2,662	0.08%
2021/08/06	14	63.43	15.1	64.05	61.00	-1.1	2,594	-0.04%
2021/08/05	4	64.63	5	62.94	62.50	-1	2,494	-0.04%
2021/08/04	11.1	66.67	7	67.21	65.70	4.1	2,383	0.17%
2021/08/03	1	62.70	1	63.20	63.30	0	2,236	0.00%
2021/08/02	3	57.33	2	57.85	57.60	1	2,157	0.05%
2021/07/30	30	58.36	29	59.18	58.40	1	2,083	0.05%
2021/07/28	4	49.44	4	50.00	49.35	0	1,892	0.00%
2021/07/27	0	0.00	6	52.22	53.30	-6	1,852	-0.32%
2021/07/26	0	0.00	4	49.53	48.50	-4	1,806	-0.22%
2021/07/23	0	0.00	2	47.70	47.45	-2	1,794	-0.11%
2021/07/22	0	0.00	1	43.55	44.20	-1	1,828	-0.05%
2021/07/21	1	45.40	2	43.83	43.65	-1	1,882	-0.05%
2021/07/20	1	44.80	2	44.83	44.90	-1	1,900	-0.05%
2021/07/19	1	46.50	0	0.00	46.40	1	1,906	0.05%
2021/07/16	4	47.13	3	47.43	46.50	1	1,958	0.05%
2021/07/15	1	46.10	2	45.93	47.50	-1	1,972	-0.05%
2021/07/14	1	43.50	2	43.30	43.50	-1	1,958	-0.05%
2021/07/13	1	43.70	1	45.50	43.85	0	1,968	0.00%
2021/07/12	0	0.00	3	47.75	46.10	-3	1,967	-0.15%
2021/07/09	1	46.80	0	0.00	46.35	1	1,960	0.05%
2021/07/08	6	47.75	3	48.17	47.85	3	1,949	0.15%
2021/07/06	2	46.65	3	47.38	46.55	-1	1,909	-0.05%
2021/07/05	1	46.55	20	47.20	46.85	-19	1,894	-1.00%
2021/07/02	6	47.96	22	46.68	47.25	-16	1,874	-0.85%
2021/07/01	13	48.96	10	48.06	49.45	3	1,843	0.16%
2021/06/30	30	48.02	41	46.07	46.50	-11	1,772	-0.62%
2021/06/29	8	46.54	23	46.82	45.90	-15	1,736	-0.86%
2021/06/28	4	49.08	3	49.77	48.65	1	1,685	0.06%
2021/06/25	33	49.45	14	49.54	47.60	19	1,606	1.18%
2021/06/24	10	47.30	3	47.12	48.05	7	1,512	0.46%
2021/06/23	3	44.92	21	44.06	43.70	-18	1,446	-1.24%
2021/06/22	8	51.01	5	50.90	48.20	3	1,388	0.22%
2021/06/21	28	47.49	2	47.30	47.90	26	1,187	2.19%
2021/06/18	0	0.00	2	42.75	43.55	-2	1,082	-0.18%
2021/06/11	0	0.00	3	39.10	39.00	-3	903	-0.33%
2021/06/09	3	37.85	4	37.43	37.20	-1	873	-0.11%
2021/06/08	0	0.00	2	39.38	38.45	-2	866	-0.23%
2021/06/07	4	37.34	14	37.21	37.95	-10	843	-1.19%
2021/06/04	31	40.13	7	38.93	38.65	24	827	2.90%
2021/06/03	31	40.98	12.2	41.14	41.40	18.8	777	2.42%
2021/06/01	0	0.00	1	37.00	37.00	-1	690	-0.14%
2021/05/31	1	37.15	0	0.00	35.60	1	682	0.15%
2021/05/19	0	0.00	5	34.32	35.20	-5	623	-0.80%
2021/05/13	4	32.11	0	0.00	32.30	4	597	0.67%
2021/05/12	6	33.75	0	0.00	33.65	6	587	1.02%
2021/05/07	2	35.50	2	36.00	37.20	0	548	0.00%
2021/05/06	3	37.18	0	0.00	35.60	3	544	0.55%
2021/05/05	2	34.60	4	36.43	37.10	-2	535	-0.37%
2021/05/04	6	37.69	2	35.65	35.65	4	524	0.76%
2021/05/03	0	0.00	2	42.60	39.50	-2	499	-0.40%
2021/04/29	3	40.43	2	40.70	40.10	1	474	0.21%
2021/04/28	2	41.80	2	43.73	42.30	0	451	0.00%
2021/04/27	2	40.80	1	42.50	42.50	1	393	0.25%
2021/04/22	2	38.63	2	40.98	36.20	0	314	0.00%
2021/04/21	1	35.50	7	35.61	37.85	-6	263	-2.28%
2021/04/20	10	35.00	0	0.00	34.45	10	234	4.26%
2021/04/12	1.1	31.85	0	0.00	32.50	1.1	317	0.35%
2021/04/06	0	0.00	3	31.50	32.10	-3	404	-0.74%
2021/04/01	0	0.00	1	31.15	31.00	-1	441	-0.23%
2021/03/10	2	30.00	0	0.00	29.80	2	490	0.41%
2021/01/20	0.1	27.40	0	0.00	27.40	0.1	442	0.02%
2021/01/14	1	31.40	0	0.00	31.00	1	418	0.24%
2021/01/12	0	0.00	1	32.00	30.80	-1	408	-0.24%
2021/01/11	1	33.40	0	0.00	32.95	1	395	0.25%
2021/01/07	0	0.00	1	32.30	32.00	-1	336	-0.30%
2021/01/06	0	36.05	3	33.40	32.85	-3	320	-0.94%
2021/01/05	1.3	32.16	0	0.00	32.90	1.3	300	0.42%
2020/12/30	1	30.05	0	0.00	29.75	1	240	0.42%
2020/12/29	2	33.60	0	0.00	30.55	2	228	0.88%
2020/12/25	0	0.00	3	29.17	29.80	-3	142	-2.11%
2020/11/26	0	0.00	1	27.15	27.35	-1	113	-0.88%
2020/11/19	1	26.35	0	0.00	26.30	1	136	0.73%
2020/09/25	0	0.00	1	25.55	25.50	-1	173	-0.58%
2020/09/22	0	0.00	2	26.73	26.80	-2	172	-1.16%
2020/09/10	0	0.00	2	28.00	26.85	-2	175	-1.14%
2020/09/07	0	0.00	3	27.80	27.10	-3	171	-1.75%
2020/09/02	2	28.40	0	0.00	27.60	2	164	1.22%
2020/09/01	3	29.73	1	29.00	28.50	2	160	1.25%
2020/08/31	3	29.35	0	0.00	29.35	3	139	2.15%
2020/08/07	0	0.00	4	25.40	25.50	-4	104	-3.83%
2020/07/09	4	24.70	0	0.00	24.75	4	104	3.83%
2020/05/14	0	0.00	1	25.00	24.85	-1	107	-0.93%
2020/03/27	0	0.00	4	20.55	20.55	-4	141	-2.84%
2020/03/05	1	25.00	0	0.00	25.05	1	260	0.38%
2020/02/11	10	26.00	0	0.00	25.45	10	319	3.13%
2020/01/13	1	27.70	0	0.00	27.65	1	298	0.34%
2020/01/02	2	28.60	0	0.00	28.55	2	294	0.68%
2019/12/09	0	0.00	1	29.20	28.00	-1	223	-0.45%
2019/12/06	1	27.75	0	0.00	27.50	1	175	0.57%
2019/07/16	0	0.00	1	23.45	23.25	-1	34	-2.92%
2019/06/20	0	0.00	1	22.30	22.30	-1	38	-2.59%
2019/06/17	0	0.00	1	22.10	22.10	-1	42	-2.37%
2019/03/07	2	24.48	0	0.00	24.15	2	111	1.79%
2019/03/06	0	0.00	3	24.60	24.50	-3	114	-2.63%
2019/02/27	0	0.00	1	24.20	24.65	-1	119	-0.84%
2019/02/19	3	24.50	0	0.00	24.30	3	198	1.51%
2019/01/07	0	0.00	1	23.30	23.30	-1	303	-0.33%
2018/12/24	1	23.55	0	0.00	23.70	1	436	0.23%
2018/12/17	1	23.70	0	0.00	23.75	1	670	0.15%
2018/11/22	0	0.00	2	25.60	25.30	-2	811	-0.25%
2018/11/20	1	27.70	0	0.00	26.25	1	805	0.12%
2018/11/19	0	0.00	2	28.30	28.00	-2	790	-0.25%
2018/11/05	1	22.50	0	0.00	22.40	1	696	0.14%
2018/11/02	0	0.00	2	21.60	23.00	-2	688	-0.29%
2018/10/30	1	20.60	0	0.00	20.60	1	674	0.15%
2018/10/29	1	20.50	7	20.41	20.50	-6	672	-0.89%
2018/10/25	1	21.50	0	0.00	21.20	1	660	0.15%
2018/10/17	0	0.00	2	25.35	24.65	-2	613	-0.33%
2018/10/15	0	0.00	2	26.00	25.35	-2	598	-0.33%
2018/10/11	3	24.60	1	24.15	24.15	2	579	0.35%
2018/10/09	1	26.60	0	0.00	26.80	1	568	0.18%
2018/10/03	0	0.00	1	27.70	28.25	-1	511	-0.20%
2018/10/02	3	28.87	0	0.00	29.00	3	486	0.62%
2018/10/01	4	31.00	1	30.00	30.85	3	447	0.67%
2018/09/28	1	27.20	3	27.82	28.25	-2	382	-0.52%
2018/09/27	3	25.27	2	25.53	25.70	1	322	0.31%
2018/09/20	0	0.00	1	20.45	20.45	-1	203	-0.49%
2018/09/14	2	22.60	0	0.00	22.70	2	175	1.14%
2018/09/13	0	0.00	40	23.29	23.90	-40	146	-27.35%
2018/09/12	0	0.00	1	20.90	21.65	-1	81	-1.23%