建新國際 (8367)-元大-北屯券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.65
漲跌
▼1.05
漲幅
-2.16%
成交量
221張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	48.00	48.05	-2	94	-2.12%
2024/04/23	1	46.95	0	0.00	47.00	1	80	1.24%
2024/04/22	1	46.00	1	46.10	46.80	0	79	0.00%
2024/03/26	0	0.00	1	43.25	42.90	-1	82	-1.21%
2024/03/20	1	42.30	1	43.20	42.35	0	96	0.00%
2024/03/12	1	42.65	0	0.00	42.60	1	86	1.15%
2024/03/08	1	43.00	0	0.00	43.10	1	88	1.13%
2024/01/30	0	0.00	1	44.00	43.85	-1	85	-1.17%
2024/01/26	0	0.00	0.1	44.50	44.35	-0.1	85	-0.08%
2024/01/05	0	0.00	0.2	45.05	45.05	-0.2	80	-0.19%
2024/01/02	0	0.00	1	46.70	46.00	-1	78	-1.28%
2023/12/29	0.1	46.00	0	0.00	46.10	0.1	77	0.14%
2023/12/26	0.1	46.00	0	0.00	46.00	0.1	73	0.15%
2023/11/13	1	39.30	0	0.00	39.60	1	24	4.12%
2023/09/22	1	40.55	1	40.35	40.35	0	37	0.00%
2023/07/24	1	41.60	0	0.00	41.90	1	71	1.41%
2023/07/18	1	43.00	0	0.00	42.95	1	72	1.38%
2023/07/17	0	0.00	3	42.80	43.15	-3	72	-4.13%
2023/07/14	0	0.00	2	43.00	43.60	-2	71	-2.78%
2023/07/11	0	0.00	3	44.33	44.30	-3	72	-4.13%
2023/03/21	0	0.00	1	49.55	50.20	-1	130	-0.77%
2023/03/20	3	49.65	0	0.00	49.60	3	127	2.36%
2023/03/08	1	47.20	0	0.00	47.05	1	92	1.08%
2023/03/03	0	0.00	1	46.80	46.75	-1	85	-1.17%
2023/03/01	2	45.05	0	0.00	45.30	2	75	2.65%
2023/01/06	1	39.20	0	0.00	39.70	1	42	2.34%
2023/01/03	0	0.00	1	38.85	38.75	-1	39	-2.53%
2022/11/14	0	0.00	0.3	33.70	34.25	-0.3	47	-0.55%
2022/11/04	1	32.50	0	0.00	33.00	1	78	1.27%
2022/11/03	0	0.00	4	32.60	32.80	-4	79	-5.01%
2022/08/29	0	0.00	1	37.70	37.15	-1	112	-0.89%
2022/08/18	2	40.25	4	40.48	39.20	-2	106	-1.88%
2022/08/17	1	37.30	0	0.00	37.75	1	89	1.12%
2022/08/16	0	0.00	2	34.53	34.35	-2	79	-2.52%
2022/08/12	1	33.95	0	0.00	33.80	1	82	1.22%
2022/08/02	0	0.00	1	33.95	33.95	-1	87	-1.14%
2022/07/26	1	34.25	0	0.00	34.55	1	94	1.06%
2022/07/21	1	34.75	0	0.00	34.70	1	97	1.02%
2022/07/13	0	0.00	1	37.00	37.20	-1	123	-0.81%
2022/07/01	0	0.00	1	37.30	37.00	-1	125	-0.80%
2022/06/23	1	36.00	0	0.00	35.10	1	120	0.83%
2022/06/20	1	38.55	0	0.00	38.20	1	114	0.87%
2022/06/17	1	40.40	0	0.00	40.50	1	112	0.89%
2022/06/16	1	42.15	0	0.00	41.95	1	110	0.90%
2022/06/07	1	44.05	0	0.00	44.45	1	166	0.60%
2022/06/06	0	0.00	1	44.70	44.30	-1	181	-0.55%
2022/06/02	1	43.90	0	0.00	43.90	1	190	0.53%
2022/05/24	1	45.30	1	44.75	44.50	0	256	0.00%
2022/05/23	2	45.25	3	45.55	45.15	-1	261	-0.38%
2022/05/12	1	44.60	0	0.00	43.50	1	299	0.33%
2022/05/04	1	48.50	0	0.00	48.30	1	302	0.33%
2022/04/28	0	0.00	1	47.60	47.10	-1	304	-0.33%
2022/04/27	1	46.60	1	47.35	46.90	0	304	0.00%
2022/04/22	1	50.50	1	53.00	50.10	0	303	0.00%
2022/04/21	1	49.25	1	49.85	49.30	0	297	0.00%
2022/04/20	1	49.35	2	49.85	49.20	-1	298	-0.33%
2022/04/08	0	0.00	1	48.25	48.50	-1	308	-0.32%
2022/03/29	1	49.30	0	0.00	49.25	1	319	0.31%
2022/03/25	0	0.00	1	49.20	49.20	-1	319	-0.31%
2022/03/22	2	49.40	0	0.00	49.15	2	322	0.62%
2022/03/18	1	50.10	0	0.00	49.75	1	326	0.31%
2022/03/17	0	0.00	1	49.80	50.30	-1	325	-0.31%
2022/03/16	1	49.00	0	0.00	48.80	1	324	0.31%
2022/03/14	1	51.00	0	0.00	51.00	1	333	0.30%
2022/03/09	0	0.00	0.1	49.73	52.20	-0.1	316	-0.02%
2022/03/08	0.1	48.00	0	0.00	47.50	0.1	320	0.02%
2022/03/07	0	0.00	1	51.60	49.50	-1	314	-0.32%
2022/03/04	0	0.00	2	54.40	53.10	-2	308	-0.65%
2022/03/03	2	53.35	1.1	54.43	53.40	0.9	296	0.32%
2022/03/01	1	53.40	0	0.00	53.40	1	286	0.35%
2022/02/25	0	0.00	1	52.50	52.20	-1	282	-0.35%
2022/02/24	1	50.20	0	0.00	50.40	1	281	0.36%
2022/02/23	1	51.90	1	53.00	52.40	0	280	0.00%
2022/02/21	1	54.40	0	0.00	54.20	1	281	0.36%
2022/02/18	1	52.60	1	50.90	52.20	0	266	0.00%
2022/01/13	1	49.20	0	0.00	49.70	1	498	0.20%
2021/12/06	0	0.00	1	55.50	55.30	-1	1,224	-0.08%
2021/12/03	0	0.00	1	54.30	54.60	-1	1,274	-0.08%
2021/12/02	0	0.00	0	56.00	55.00	0	1,362	0.00%
2021/11/24	0	0.00	1	54.10	54.30	-1	1,700	-0.06%
2021/11/23	1	53.40	0	0.00	53.80	1	1,801	0.06%
2021/11/22	1	54.50	0	0.00	54.00	1	1,958	0.05%
2021/11/19	1	54.40	0	0.00	53.60	1	2,139	0.05%
2021/11/15	0	0.00	2	55.29	54.50	-2	3,345	-0.06%
2021/11/11	1	57.40	1	56.40	55.50	0	3,915	0.00%
2021/11/09	1	58.70	0	0.00	58.80	1	4,079	0.02%
2021/11/08	0	0.00	1	59.30	59.70	-1	4,169	-0.02%
2021/11/04	3	59.77	3	58.63	58.40	0	4,227	0.00%
2021/11/03	3	59.53	1	59.90	59.40	2	4,273	0.05%
2021/11/02	0	0.00	3	55.80	56.50	-3	4,330	-0.07%
2021/10/29	0	0.00	10	54.20	55.10	-10	4,588	-0.22%
2021/10/28	14	54.78	1	54.70	54.00	13	4,671	0.28%
2021/10/27	0	0.00	1	53.60	53.70	-1	4,737	-0.02%
2021/10/26	1	54.60	0	0.00	54.40	1	4,905	0.02%
2021/10/25	0	0.00	60	55.33	55.40	-60	4,940	-1.21%
2021/10/22	25	55.38	0	0.00	54.30	25	4,992	0.50%
2021/10/21	35	56.57	11	56.96	56.60	24	5,058	0.47%
2021/10/20	10	56.20	15	57.00	56.40	-5	5,087	-0.10%
2021/10/19	15	56.63	0	0.00	56.20	15	5,109	0.29%
2021/10/18	20	55.68	25	56.40	56.50	-5	5,105	-0.10%
2021/10/14	0	0.00	40	59.86	59.00	-40	5,078	-0.79%
2021/10/13	45	60.85	52.1	63.20	59.20	-7.1	5,045	-0.14%
2021/10/12	59	62.40	4	62.28	62.40	55	5,024	1.09%
2021/10/08	4	65.30	11	65.55	67.10	-7	4,935	-0.14%
2021/10/07	1.2	59.71	1	60.00	61.00	0.2	4,838	0.00%
2021/10/06	5	57.92	0	0.00	57.00	5	4,817	0.10%
2021/10/05	0	0.00	3	58.23	60.00	-3	4,808	-0.06%
2021/10/04	2	59.05	1	60.60	57.50	1	4,799	0.02%
2021/10/01	3	61.37	5	61.24	60.00	-2	4,803	-0.04%
2021/09/30	1	65.40	0	0.00	65.40	1	4,788	0.02%
2021/09/29	2	62.80	1	63.80	61.80	1	4,773	0.02%
2021/09/28	0	0.00	5	63.20	63.00	-5	4,776	-0.10%
2021/09/23	1	63.50	0	0.00	63.40	1	4,887	0.02%
2021/09/17	2	65.75	0	0.00	66.00	2	4,995	0.04%
2021/09/15	0	0.00	1	66.20	66.70	-1	5,131	-0.02%
2021/09/14	0	0.00	1	66.60	66.00	-1	5,164	-0.02%
2021/09/13	5	68.60	1	68.60	66.60	4	5,345	0.07%
2021/09/10	5	67.50	2	67.65	68.20	3	5,404	0.06%
2021/09/09	1	67.80	2	67.80	68.20	-1	5,485	-0.02%
2021/09/08	3	68.60	10	66.60	66.70	-7	5,457	-0.13%
2021/09/07	5	68.94	4.2	69.18	69.90	0.8	5,414	0.01%
2021/09/06	0.2	70.54	13	66.94	66.00	-12.8	5,349	-0.24%
2021/09/03	1	68.50	1	71.70	69.00	0	5,302	0.00%
2021/09/02	6	73.85	3	74.50	72.10	3	5,248	0.06%
2021/09/01	14	74.54	5	75.02	74.40	9	5,201	0.17%
2021/08/31	3	77.23	7	76.49	76.50	-4	5,174	-0.08%
2021/08/30	4	78.05	5	78.96	76.40	-1	5,131	-0.02%
2021/08/27	3	77.47	1	77.50	76.10	2	5,115	0.04%
2021/08/26	5	82.24	10	79.93	82.20	-5	5,080	-0.10%
2021/08/25	4	78.60	7	81.10	78.00	-3	4,937	-0.06%
2021/08/24	10	86.25	2	85.65	84.40	8	4,760	0.17%
2021/08/23	15	80.38	13	81.09	82.00	2	4,551	0.04%
2021/08/20	16	77.53	15	77.60	75.10	1	4,320	0.02%
2021/08/19	19	72.87	7	73.54	73.40	12	3,971	0.30%
2021/08/18	15	64.39	15	65.87	69.50	0	3,557	0.00%
2021/08/17	23	67.20	24	67.43	63.20	-1	3,264	-0.03%
2021/08/16	8	60.94	17	60.95	63.50	-9	2,996	-0.30%
2021/08/13	17	59.74	7	59.20	58.90	10	2,885	0.35%
2021/08/12	3	58.83	3	57.27	57.90	0	2,821	0.00%
2021/08/11	4	56.30	14	56.71	55.50	-10	2,728	-0.37%
2021/08/10	4	58.78	13	58.11	57.70	-9	2,699	-0.33%
2021/08/09	11	62.19	2	58.70	57.70	9	2,662	0.34%
2021/08/06	9	63.21	3.1	66.20	61.00	5.9	2,594	0.23%
2021/08/05	6	66.38	4	65.40	62.50	2	2,494	0.08%
2021/08/04	180	67.76	178.1	69.03	65.70	1.9	2,383	0.08%	大買/大賣/
2021/08/02	4	56.43	6	57.38	57.60	-2	2,157	-0.09%
2021/07/30	9	58.08	5.1	59.30	58.40	3.9	2,083	0.19%
2021/07/29	3	51.90	5	53.44	54.20	-2	1,920	-0.10%
2021/07/28	1	51.70	0	0.00	49.35	1	1,892	0.05%
2021/07/27	2	53.00	1	53.30	53.30	1	1,852	0.05%
2021/07/26	1	49.33	2	49.40	48.50	-1	1,806	-0.05%
2021/07/23	0.1	48.30	2	47.00	47.45	-1.9	1,794	-0.11%
2021/07/22	1	43.50	1	43.95	44.20	0	1,828	0.00%
2021/07/20	1	44.90	0	0.00	44.90	1	1,900	0.05%
2021/07/19	1	46.50	1	46.70	46.40	0	1,906	0.00%
2021/07/16	2	46.90	2	47.70	46.50	0	1,958	0.00%
2021/07/15	2.1	45.68	3	46.20	47.50	-0.9	1,972	-0.04%
2021/07/13	1	44.40	0	0.00	43.85	1	1,968	0.05%
2021/07/12	1	46.75	1	47.45	46.10	0	1,967	0.00%
2021/07/09	1	46.70	4	46.65	46.35	-3	1,960	-0.15%
2021/07/08	1	47.70	3	48.20	47.85	-2	1,949	-0.10%
2021/07/06	0	0.00	2	47.10	46.55	-2	1,909	-0.10%
2021/07/05	1	46.40	0.5	46.90	46.85	0.5	1,894	0.03%
2021/07/02	8	48.25	0	0.00	47.25	8	1,874	0.43%
2021/07/01	0	0.00	4	49.13	49.45	-4	1,843	-0.22%
2021/06/30	3	46.02	3	46.60	46.50	0	1,772	0.00%
2021/06/28	2	49.38	1	48.80	48.65	1	1,685	0.06%
2021/06/25	3	49.15	2	48.55	47.60	1	1,606	0.06%
2021/06/23	1	45.50	2	45.95	43.70	-1	1,446	-0.07%
2021/06/22	6.1	48.76	7	49.59	48.20	-0.9	1,388	-0.06%
2021/06/21	3	45.68	1	47.90	47.90	2	1,187	0.17%
2021/06/18	2	43.55	2	43.48	43.55	0	1,082	0.00%
2021/06/16	1	39.90	0	0.00	38.60	1	948	0.11%
2021/06/04	0	0.00	4	39.15	38.65	-4	827	-0.48%
2021/06/01	1	35.75	0	0.00	37.00	1	690	0.14%
2021/05/31	3	36.25	0	0.00	35.60	3	682	0.44%
2021/05/24	0	0.00	2	36.85	35.50	-2	648	-0.31%
2021/05/18	1	32.65	0	0.00	32.70	1	617	0.16%
2021/05/14	0	0.00	1	33.05	33.00	-1	603	-0.17%
2021/05/13	0	0.00	1	32.80	32.30	-1	597	-0.17%
2021/05/12	1	35.10	0	0.00	33.65	1	587	0.17%
2021/05/05	2	36.85	0	0.00	37.10	2	535	0.37%
2021/05/03	0	0.00	3	41.48	39.50	-3	499	-0.60%
2021/04/28	2	42.90	1	41.65	42.30	1	451	0.22%
2021/04/27	1	41.95	69	42.49	42.50	-68	393	-17.29%
2021/04/26	1	38.55	5	38.65	38.65	-4	337	-1.19%
2021/04/23	1	35.15	0	0.00	35.15	1	318	0.31%
2021/04/22	75.5	38.24	9	39.37	36.20	66.5	314	21.13%
2021/04/21	8	35.51	0	0.00	37.85	8	263	3.04%
2021/04/06	0	0.00	1	31.40	32.10	-1	404	-0.25%
2021/03/16	1	30.50	0	0.00	30.50	1	498	0.20%
2021/02/25	0	0.00	2	28.80	28.95	-2	478	-0.42%
2021/02/23	0	0.00	2	29.18	29.10	-2	476	-0.42%
2021/02/17	2	28.63	0	0.00	28.30	2	467	0.43%
2021/02/01	2	27.40	0	0.00	27.40	2	463	0.43%
2021/01/27	1	28.90	1	28.70	28.80	0	455	0.00%
2021/01/18	1	28.35	1	28.30	28.70	0	433	0.00%
2021/01/15	0	0.00	3	30.00	29.40	-3	426	-0.70%
2021/01/12	1	31.95	0	0.00	30.80	1	408	0.24%
2021/01/11	2	33.50	0	0.00	32.95	2	395	0.51%
2021/01/06	2	33.50	2	32.50	32.85	0	320	0.00%
2021/01/05	0	0.00	7	32.37	32.90	-7	300	-2.33%
2021/01/04	0	0.00	2	32.00	32.70	-2	278	-0.72%
2020/12/29	2	34.50	0	0.00	30.55	2	228	0.88%
2020/12/28	1	32.15	2	32.65	32.75	-1	184	-0.54%
2020/12/25	0	0.00	1	29.50	29.80	-1	142	-0.70%
2020/12/23	0	0.00	1	29.00	29.50	-1	123	-0.81%
2020/12/17	1	28.10	0	0.00	27.35	1	100	1.00%
2020/10/13	0	0.00	4	26.45	26.25	-4	164	-2.42%
2020/09/24	0	0.00	2	26.05	25.85	-2	173	-1.15%
2020/09/15	0	0.00	5	26.70	26.95	-5	175	-2.85%
2020/09/14	0	0.00	2	26.75	26.95	-2	176	-1.13%
2020/09/09	0	0.00	2	27.85	27.65	-2	172	-1.16%
2020/09/01	19	29.83	0	0.00	28.50	19	160	11.84%
2020/08/31	0	0.00	12	29.35	29.35	-12	139	-8.59%
2020/08/11	10	26.55	0	0.00	26.40	10	113	8.80%
2020/03/25	2	20.85	0	0.00	20.45	2	143	1.40%
2020/03/02	2	25.25	0	0.00	25.10	2	297	0.67%
2020/01/02	1	28.60	0	0.00	28.55	1	294	0.34%
2019/09/04	0	0.00	10	22.60	22.75	-10	53	-18.60%
2019/08/23	4	23.30	0	0.00	23.50	4	51	7.81%
2019/08/22	0	0.00	2	23.45	23.30	-2	51	-3.88%
2019/08/21	6	23.35	0	0.00	23.45	6	51	11.62%
2019/08/20	2	23.23	0	0.00	23.15	2	51	3.92%
2019/08/02	0	0.00	1	24.20	23.90	-1	48	-2.04%
2019/01/22	1	23.30	0	0.00	23.05	1	228	0.44%
2018/11/19	0	0.00	2	28.00	28.00	-2	790	-0.25%
2018/11/12	0	0.00	2	22.25	22.30	-2	704	-0.28%
2018/11/02	2	22.90	4	23.00	23.00	-2	688	-0.29%
2018/10/25	2	21.55	0	0.00	21.20	2	660	0.30%
2018/10/23	0	0.00	2	23.40	23.25	-2	644	-0.31%
2018/10/22	2	23.60	2	22.95	23.80	0	640	0.00%
2018/10/12	3	24.32	0	0.00	24.35	3	588	0.51%
2018/10/11	0	0.00	2	24.50	24.15	-2	579	-0.35%
2018/10/09	5	27.40	0	0.00	26.80	5	568	0.88%
2018/10/05	0	0.00	2	27.90	28.00	-2	549	-0.36%
2018/10/04	2	28.50	0	0.00	28.65	2	529	0.38%
2018/10/02	0	0.00	8	29.47	29.00	-8	486	-1.65%
2018/10/01	8	30.49	3	30.00	30.85	5	447	1.12%
2018/09/28	5	27.20	5	26.96	28.25	0	382	0.00%
2018/09/27	5	22.80	34	25.04	25.70	-29	322	-8.99%
2018/09/26	0	0.00	2	23.40	23.40	-2	260	-0.77%
2018/09/21	2	20.45	0	0.00	20.25	2	209	0.96%
2018/09/18	5	20.80	0	0.00	20.65	5	195	2.56%
2018/09/14	23	22.79	0	0.00	22.70	23	175	13.13%
2018/09/13	0	0.00	18	23.36	23.90	-18	146	-12.31%
2018/09/12	10	21.13	0	0.00	21.65	10	81	12.34%