建新國際 (8367)-永豐金-松山券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.05
漲跌
▲1.35
漲幅
+2.89%
成交量
148張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	48.15	0	0.00	48.05	0.1	94	0.13%
2024/05/03	0	0.00	0.1	47.70	47.40	-0.1	86	-0.12%
2024/04/26	0.3	47.39	0	0.00	47.95	0.3	84	0.36%
2024/04/22	0	0.00	3.1	46.12	46.80	-3.1	79	-3.88%
2024/02/29	0	0.00	1	44.00	43.95	-1	89	-1.17%
2024/02/19	0	43.50	0	0.00	44.10	0	86	0.04%
2024/01/17	0	0.00	1	42.80	42.95	-1	86	-1.15%
2024/01/12	1	45.15	0	0.00	45.00	1	84	1.19%
2024/01/09	0	0.00	1.1	44.88	44.95	-1.1	83	-1.26%
2024/01/08	0	0.00	1	46.00	45.80	-1	82	-1.22%
2024/01/04	2	46.08	0	0.00	45.75	2	80	2.50%
2023/12/21	0	0.00	0	45.30	46.00	0	66	-0.01%
2023/12/20	0	0.00	2	44.53	45.50	-2	60	-3.29%
2023/12/18	2	41.68	0	0.00	41.45	2	47	4.25%
2023/12/05	0	0.00	6	43.25	41.55	-6	39	-15.33%
2023/12/04	7	42.26	4	42.80	42.00	3	34	8.60%
2023/12/01	1	40.15	2	39.90	40.15	-1	26	-3.84%
2023/11/28	4	40.08	0	0.00	40.00	4	26	15.25%
2023/11/14	1	40.00	0	0.00	39.85	1	24	4.01%
2023/10/18	0	0.00	0	40.60	38.80	0	29	-0.03%
2023/09/13	0	41.00	0	0.00	40.70	0	38	0.04%
2023/09/04	1	40.65	0	0.00	40.70	1	39	2.55%
2023/08/23	0	41.00	0	0.00	41.00	0	42	0.02%
2023/07/21	1	42.45	0.6	42.73	42.35	0.4	71	0.53%
2023/07/13	0	0.00	2	44.15	44.00	-2	71	-2.79%
2023/07/11	0	0.00	1	43.90	44.30	-1	72	-1.38%
2023/07/10	1	46.20	0	0.00	46.20	1	73	1.36%
2023/06/19	0	46.35	0	0.00	46.55	0	74	0.03%
2023/06/16	0	0.00	0	50.00	46.70	0	77	-0.03%
2023/05/31	0	46.20	0	0.00	46.10	0	123	0.02%
2023/05/30	0	0.00	0	51.00	46.20	0	129	-0.01%
2023/03/21	0	0.00	0	49.30	50.20	0	130	0.00%
2023/03/16	0	0.00	0	47.70	48.00	0	110	-0.01%
2023/03/13	0	0.00	15	44.62	45.05	-15	99	-15.06%
2023/03/03	0	0.00	0	46.75	46.75	0	85	-0.01%
2023/03/01	0	0.00	0	44.52	45.30	0	75	-0.02%
2023/02/23	0	0.00	0.3	41.70	41.95	-0.3	63	-0.51%
2023/02/08	0	0.00	0	41.85	41.25	0	59	-0.01%
2023/02/06	0	0.00	0	40.05	40.50	0	57	-0.01%
2023/02/03	0	0.00	3	42.20	42.20	-3	49	-6.06%
2023/01/31	0	0.00	3	40.40	40.40	-3	50	-5.91%
2023/01/13	0	0.00	4	40.80	39.70	-4	48	-8.19%
2023/01/11	15	40.30	0	0.00	40.15	15	48	31.25%
2023/01/10	0	0.00	0	40.60	40.70	0	47	-0.02%
2023/01/06	0	0.00	0	40.00	39.70	0	42	-0.01%
2022/12/26	0	0.00	0	39.00	38.10	0	36	-0.02%
2022/12/23	0	0.00	0	37.00	38.95	0	36	-0.03%
2022/12/20	0	0.00	0	36.00	35.50	0	28	-0.04%
2022/11/10	0	0.00	1	33.30	33.40	-1	74	-1.34%
2022/09/06	0.1	34.75	0	0.00	34.00	0.1	112	0.10%
2022/09/05	10	35.00	0.1	40.40	34.85	9.9	113	8.72%
2022/08/19	0	0.00	0	39.20	38.30	0	109	-0.01%
2022/08/18	0	0.00	1	38.20	39.20	-1	106	-0.94%
2022/08/17	1	37.75	0	0.00	37.75	1	89	1.12%
2022/07/25	0.1	34.95	0	0.00	34.60	0.1	95	0.10%
2022/07/22	0	0.00	0.1	38.15	34.75	-0.1	95	-0.07%
2022/07/12	4	36.69	0.5	37.02	36.30	3.5	124	2.82%
2022/07/04	0	0.00	2	37.13	36.80	-2	123	-1.62%
2022/06/28	2	38.20	0	0.00	38.55	2	122	1.63%
2022/06/16	0.1	42.95	0	0.00	41.95	0.1	110	0.06%
2022/06/15	0	0.00	0.1	47.15	42.65	-0.1	110	-0.06%
2022/04/22	1	50.30	1	53.00	50.10	0	303	0.00%
2022/04/20	0	0.00	5	51.50	49.20	-5	298	-1.67%
2022/04/19	0.1	47.75	0	0.00	47.75	0.1	292	0.02%
2022/04/18	0	0.00	0.1	52.60	47.10	-0.1	298	-0.02%
2022/04/08	0	48.20	0	0.00	48.50	0	308	0.01%
2022/04/07	0	0.00	0	49.60	47.55	0	310	-0.01%
2022/04/06	0	49.00	0	0.00	48.70	0	310	0.02%
2022/04/01	0	0.00	0	54.10	49.25	0	315	-0.01%
2022/03/28	0	0.00	1	48.25	48.90	-1	319	-0.31%
2022/03/23	1	49.65	1	49.40	49.40	0	321	0.00%
2022/03/22	0	49.55	0	0.00	49.15	0	322	0.01%
2022/03/21	0	0.00	1	49.80	49.55	-1	322	-0.32%
2022/03/17	0.5	50.00	0	0.00	50.30	0.5	325	0.16%
2022/03/16	0	0.00	2	49.48	48.80	-2	324	-0.62%
2022/03/14	0	0.00	0.5	52.30	51.00	-0.5	333	-0.15%
2022/03/11	0.5	51.70	0	0.00	51.30	0.5	334	0.15%
2022/03/10	4.5	53.56	3	54.90	52.40	1.5	336	0.45%
2022/03/09	11	52.20	11	52.20	52.20	0	316	0.00%
2022/03/07	0	0.00	0.1	50.00	49.50	-0.1	314	-0.02%
2022/03/04	1	53.60	0	0.00	53.10	1	308	0.32%
2022/03/03	1	53.80	0	0.00	53.40	1	296	0.34%
2022/02/25	0	0.00	2	52.40	52.20	-2	282	-0.71%
2022/02/24	2	51.25	1	50.30	50.40	1	281	0.36%
2022/02/23	0	53.60	0	0.00	52.40	0	280	0.01%
2022/02/22	1	52.80	0	53.66	51.30	1	282	0.34%
2022/02/21	2	54.10	1	54.30	54.20	1	281	0.36%
2022/02/18	1	51.90	0	0.00	52.20	1	266	0.38%
2022/02/14	0	0.00	1	50.20	50.20	-1	293	-0.34%
2022/02/10	0.1	50.70	0	0.00	50.40	0.1	316	0.02%
2022/02/08	1	49.85	0	0.00	49.55	1	338	0.30%
2022/01/12	5	49.00	0	0.00	49.00	5	505	0.99%
2021/12/16	0	0.00	1	54.50	54.50	-1	1,041	-0.10%
2021/12/08	1	56.60	0	0.00	56.40	1	1,160	0.09%
2021/12/06	1	56.10	1	55.40	55.30	0	1,224	0.00%
2021/11/16	1	56.20	1	56.00	55.90	0	2,933	0.00%
2021/11/01	2	55.40	2	55.30	55.30	0	4,435	0.00%
2021/10/28	1	55.00	1	54.00	54.00	0	4,671	0.00%
2021/10/27	0	0.00	1	53.50	53.70	-1	4,737	-0.02%
2021/10/13	0	0.00	20	61.64	59.20	-20	5,045	-0.40%
2021/10/12	4	64.40	5	62.04	62.40	-1	5,024	-0.02%
2021/10/08	31	65.70	7	65.66	67.10	24	4,935	0.49%
2021/10/07	0	0.00	5	59.18	61.00	-5	4,838	-0.10%
2021/10/01	3	62.30	0	0.00	60.00	3	4,803	0.06%
2021/09/30	0	0.00	3	65.30	65.40	-3	4,788	-0.06%
2021/09/29	5	63.82	5	63.54	61.80	0	4,773	0.00%
2021/09/24	3	64.80	2	64.60	64.90	1	4,868	0.02%
2021/09/23	0	0.00	2	63.50	63.40	-2	4,887	-0.04%
2021/09/22	2	62.70	4	63.00	63.00	-2	4,929	-0.04%
2021/09/17	2	65.40	2	66.00	66.00	0	4,995	0.00%
2021/09/13	0	0.00	2	69.20	66.60	-2	5,345	-0.04%
2021/09/10	4	68.20	1	69.00	68.20	3	5,404	0.06%
2021/09/08	3	67.23	0	0.00	66.70	3	5,457	0.05%
2021/09/07	11	70.22	14	69.44	69.90	-3	5,414	-0.06%
2021/09/06	4	69.38	7	67.60	66.00	-3	5,349	-0.06%
2021/09/03	5	70.96	2	69.80	69.00	3	5,302	0.06%
2021/09/02	2	74.00	2	73.35	72.10	0	5,248	0.00%
2021/09/01	1	74.40	1	75.00	74.40	0	5,201	0.00%
2021/08/31	3	76.90	2	76.50	76.50	1	5,174	0.02%
2021/08/30	3	77.47	4	78.50	76.40	-1	5,131	-0.02%
2021/08/27	50	76.30	49	78.29	76.10	1	5,115	0.02%
2021/08/26	5	78.50	4	79.28	82.20	1	5,080	0.02%
2021/08/25	9	81.44	16	80.78	78.00	-7	4,937	-0.14%
2021/08/24	138	84.60	136	83.75	84.40	2	4,760	0.04%	大買/大賣/
2021/08/23	102	80.74	99	81.27	82.00	3	4,551	0.07%	大買/
2021/08/20	19	77.25	19	76.03	75.10	0	4,320	0.00%
2021/08/19	28	72.88	37	72.59	73.40	-9	3,971	-0.23%
2021/08/18	19	67.09	10	65.64	69.50	9	3,557	0.25%
2021/08/17	33	66.77	35	67.32	63.20	-2	3,264	-0.06%
2021/08/16	12	63.20	9	64.01	63.50	3	2,996	0.10%
2021/08/13	0	0.00	2	58.95	58.90	-2	2,885	-0.07%
2021/08/12	15	57.83	13	58.70	57.90	2	2,821	0.07%
2021/08/11	0	0.00	2	54.35	55.50	-2	2,728	-0.07%
2021/08/10	8	58.91	4	58.33	57.70	4	2,699	0.15%
2021/08/09	2	62.65	1	57.70	57.70	1	2,662	0.04%
2021/08/06	4	64.88	3	64.33	61.00	1	2,594	0.04%
2021/08/05	3	65.33	12	65.99	62.50	-9	2,494	-0.36%
2021/08/04	12	67.13	7	66.60	65.70	5	2,383	0.21%
2021/08/03	3	63.23	0	0.00	63.30	3	2,236	0.13%
2021/07/30	138	59.58	140	59.54	58.40	-2	2,083	-0.10%	大買/大賣/
2021/07/29	150	54.20	148	54.20	54.20	2	1,920	0.10%	大買/大賣/
2021/07/28	3	49.27	0	0.00	49.35	3	1,892	0.16%
2021/07/27	93	53.30	93	53.30	53.30	0	1,852	0.00%
2021/07/26	1	48.50	0	0.00	48.50	1	1,806	0.06%
2021/07/20	0	0.00	1	45.60	44.90	-1	1,900	-0.05%
2021/07/16	0	0.00	2	46.85	46.50	-2	1,958	-0.10%
2021/07/15	2	47.50	0	0.00	47.50	2	1,972	0.10%
2021/07/14	1	43.20	0	0.00	43.50	1	1,958	0.05%
2021/07/05	0	0.00	10	46.60	46.85	-10	1,894	-0.53%
2021/07/02	41	48.37	31	47.73	47.25	10	1,874	0.53%
2021/07/01	7	48.25	11	48.31	49.45	-4	1,843	-0.22%
2021/06/28	5	49.30	0	0.00	48.65	5	1,685	0.30%
2021/06/25	52	47.77	55	49.42	47.60	-3	1,606	-0.19%
2021/06/24	7	46.91	17	47.41	48.05	-10	1,512	-0.66%
2021/06/23	15	44.66	4	43.48	43.70	11	1,446	0.76%
2021/06/22	29	48.77	35	49.25	48.20	-6	1,388	-0.43%
2021/06/21	3	47.62	4	47.55	47.90	-1	1,187	-0.08%
2021/06/18	9	43.08	4	43.01	43.55	5	1,082	0.46%
2021/06/17	0	0.00	1	38.40	39.60	-1	964	-0.10%
2021/06/15	3	40.33	0	0.00	40.05	3	935	0.32%
2021/06/11	1	38.65	1	39.10	39.00	0	903	0.00%
2021/06/08	4	39.09	2	38.70	38.45	2	866	0.23%
2021/06/04	0	0.00	2	38.65	38.65	-2	827	-0.24%
2021/06/02	0	0.00	1	37.00	37.65	-1	708	-0.14%
2021/06/01	2	36.90	0	0.00	37.00	2	690	0.29%
2021/05/31	1	37.30	0	0.00	35.60	1	682	0.15%
2021/05/28	1	36.05	1	36.10	36.10	0	675	0.00%
2021/05/20	0	0.00	1	35.30	34.30	-1	629	-0.16%
2021/05/19	1	34.35	0	0.00	35.20	1	623	0.16%
2021/05/06	1	37.45	1	36.75	35.60	0	544	0.00%
2021/04/29	2	40.95	2	40.43	40.10	0	474	0.00%
2021/04/28	1	43.35	1	43.60	42.30	0	451	0.00%
2021/04/22	2	40.03	6	38.31	36.20	-4	314	-1.27%
2021/04/21	1	36.20	0	0.00	37.85	1	263	0.38%
2021/04/19	1	33.55	2	34.85	34.45	-1	239	-0.42%
2021/04/13	3	32.88	0	0.00	32.60	3	300	1.00%
2021/04/12	1	32.00	0	0.00	32.50	1	317	0.31%
2021/03/23	0	0.00	1	30.90	30.60	-1	481	-0.21%
2021/03/22	1	31.10	0	0.00	31.00	1	483	0.21%
2021/02/18	0	0.00	3	28.70	28.70	-3	472	-0.63%
2021/01/20	3	27.83	0	0.00	27.40	3	442	0.68%
2021/01/13	1	30.70	1	30.70	30.85	0	413	0.00%
2020/12/28	0	0.00	3	32.05	32.75	-3	184	-1.62%
2020/12/25	0	0.00	1	30.10	29.80	-1	142	-0.70%
2020/12/04	0	0.00	4	27.00	27.30	-4	73	-5.41%
2020/12/02	0	0.00	3	27.12	26.90	-3	79	-3.77%
2020/11/30	0	0.00	3	27.15	27.00	-3	86	-3.47%
2020/11/26	0	0.00	3	27.35	27.35	-3	113	-2.65%
2020/11/25	0	0.00	1	27.00	26.90	-1	137	-0.73%
2020/11/20	2	26.60	2	26.50	26.50	0	137	0.00%
2020/09/24	2	26.05	0	0.00	25.85	2	173	1.15%
2020/09/03	6	27.67	0	0.00	27.60	6	166	3.60%
2020/09/02	0	0.00	6	29.40	27.60	-6	164	-3.66%
2020/09/01	6	28.83	0	0.00	28.50	6	160	3.74%
2020/08/31	0	0.00	7	29.25	29.35	-7	139	-5.01%
2020/08/17	2	27.30	0	0.00	27.25	2	115	1.73%
2020/08/14	0	0.00	1	26.95	26.95	-1	113	-0.88%
2020/06/10	0	0.00	1	25.80	25.65	-1	101	-0.99%
2020/06/09	1	26.00	0	0.00	25.75	1	103	0.96%
2020/06/04	0	0.00	4	25.75	25.85	-4	101	-3.94%
2020/06/03	0	0.00	10	25.85	25.80	-10	102	-9.75%
2020/06/01	0	0.00	1	26.20	26.25	-1	104	-0.96%
2020/05/28	10	25.25	0	0.00	25.40	10	102	9.71%
2020/05/26	2	25.00	0	0.00	25.00	2	102	1.95%
2020/05/22	2	25.00	0	0.00	24.80	2	104	1.92%
2020/05/20	5	25.06	0	0.00	25.00	5	108	4.62%
2020/05/19	5	25.14	0	0.00	25.50	5	109	4.58%
2020/05/13	1	25.15	0	0.00	25.15	1	107	0.93%
2020/05/12	2	25.45	0	0.00	25.40	2	108	1.84%
2020/05/11	3	25.48	0	0.00	25.55	3	106	2.81%
2020/04/14	0	0.00	15	24.15	24.20	-15	121	-12.39%
2020/04/10	0	0.00	20	23.53	23.80	-20	124	-16.06%
2020/03/06	0	0.00	1	24.85	25.10	-1	243	-0.41%
2020/02/26	1	25.35	0	0.00	25.40	1	315	0.32%
2020/02/05	1	25.95	0	0.00	25.85	1	316	0.32%
2019/12/10	10	27.95	0	0.00	28.50	10	234	4.26%
2019/12/09	15	29.15	15	28.20	28.00	0	223	0.00%
2019/12/05	15	27.05	0	0.00	27.80	15	170	8.78%
2019/11/28	10	27.00	0	0.00	27.70	10	112	8.93%
2019/11/11	0	0.00	1	24.25	24.25	-1	46	-2.14%
2019/10/09	1	23.60	0	0.00	23.65	1	65	1.53%
2019/10/08	0	0.00	1	25.00	24.05	-1	64	-1.56%
2019/09/06	0	0.00	1	22.65	22.55	-1	55	-1.82%
2019/04/12	0	0.00	30	23.40	23.50	-30	88	-33.75%
2019/01/25	30	24.56	0	0.00	24.35	30	238	12.58%
2019/01/14	0	0.00	1	22.85	22.80	-1	260	-0.38%
2018/12/04	0	0.00	1	26.05	25.60	-1	829	-0.12%
2018/11/23	0	0.00	1	24.75	24.60	-1	816	-0.12%
2018/11/19	1	28.05	0	0.00	28.00	1	790	0.13%
2018/11/14	0	0.00	1	24.00	24.40	-1	715	-0.14%
2018/11/09	3	22.50	0	0.00	22.50	3	704	0.43%
2018/11/07	1	23.45	0	0.00	22.95	1	701	0.14%
2018/10/18	0	0.00	2	24.05	24.45	-2	626	-0.32%
2018/10/16	2	25.30	0	0.00	25.30	2	606	0.33%
2018/10/05	0	0.00	1	28.60	28.00	-1	549	-0.18%
2018/10/04	1	28.50	0	0.00	28.65	1	529	0.19%
2018/10/02	0	0.00	1	29.45	29.00	-1	486	-0.21%
2018/10/01	0	0.00	2	30.48	30.85	-2	447	-0.45%
2018/09/28	2	26.30	2	27.53	28.25	0	382	0.00%
2018/09/27	1	23.95	0	0.00	25.70	1	322	0.31%
2018/09/14	0	0.00	1	22.70	22.70	-1	175	-0.57%
2018/09/13	0	0.00	1	23.10	23.90	-1	146	-0.68%