羅昇 (8374)-元富-屏東券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.20
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市電機機械類股▲0.41%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	30.33	1	30.40	30.65	1	182	0.55%
2024/05/08	2	30.28	2	30.45	30.25	0	182	0.00%
2024/05/03	3	30.93	0	0.00	30.70	3	180	1.66%
2024/05/02	0	0.00	2	31.38	31.30	-2	178	-1.12%
2024/04/30	0	0.00	2	30.93	31.10	-2	178	-1.12%
2024/04/26	2	30.95	2	31.33	30.90	0	176	0.00%
2024/04/22	0	0.00	1	30.75	30.30	-1	173	-0.57%
2024/04/19	5	31.44	0	0.00	30.70	5	173	2.89%
2024/04/16	0	0.00	3	30.58	30.85	-3	167	-1.79%
2024/03/19	2	29.05	3	29.57	29.30	-1	40	-2.47%
2024/03/11	0	0.00	1	29.20	29.10	-1	38	-2.63%
2024/03/08	2	28.40	3	28.53	28.75	-1	37	-2.70%
2024/03/06	1	28.75	0	0.00	28.75	1	34	2.86%
2024/03/05	0	0.00	1	29.00	28.85	-1	34	-2.88%
2024/02/20	0	0.00	4	27.99	27.95	-4	29	-13.63%
2024/02/16	2	27.78	2	27.90	27.75	0	29	0.00%
2024/02/15	2	27.65	0	0.00	27.95	2	29	6.80%
2024/02/02	3	27.95	2	28.18	28.00	1	29	3.41%
2024/02/01	0	0.00	1	28.15	27.90	-1	29	-3.39%
2024/01/29	1	27.75	0	0.00	27.75	1	29	3.34%
2024/01/25	1	28.10	0	0.00	28.00	1	30	3.26%
2024/01/24	0	0.00	2	28.43	28.10	-2	30	-6.50%
2024/01/19	1	27.75	0	0.00	27.70	1	29	3.37%
2024/01/17	2	27.33	3	27.72	27.80	-1	29	-3.43%
2024/01/16	3	27.63	0	0.00	27.55	3	28	10.56%
2024/01/15	1	28.05	0	0.00	28.00	1	27	3.57%
2024/01/12	1	27.95	0	0.00	28.00	1	28	3.57%
2024/01/04	1	28.25	0	0.00	28.15	1	27	3.67%
2024/01/02	0	0.00	1	28.95	28.55	-1	26	-3.83%
2023/12/29	2	28.25	0	0.00	28.25	2	26	7.61%
2023/12/28	0	0.00	1	28.55	28.55	-1	26	-3.84%
2023/12/22	0	0.00	1	28.30	28.00	-1	25	-3.87%
2023/12/21	2	28.05	1	28.25	28.25	1	25	3.96%
2023/12/19	3	28.22	9	28.39	28.40	-6	22	-26.14%
2023/12/18	3	28.12	0	0.00	28.05	3	21	14.03%
2023/12/14	2	28.33	0	0.00	28.35	2	19	10.12%
2023/12/12	0	0.00	2	28.53	28.55	-2	18	-10.59%
2023/12/11	0	0.00	1	28.60	28.60	-1	18	-5.31%
2023/12/07	1	28.30	1	28.60	28.30	0	18	0.00%
2023/11/28	2	28.40	1	28.60	28.55	1	19	5.10%
2023/11/20	0	0.00	1	28.65	28.60	-1	17	-5.63%
2023/11/15	0	0.00	1	28.50	28.30	-1	17	-5.73%
2023/11/10	0	0.00	2	28.25	28.10	-2	17	-11.32%
2023/11/09	1	28.10	0	0.00	28.25	1	17	5.62%
2023/11/08	1	28.10	0	0.00	28.10	1	17	5.63%
2023/11/02	3	28.27	1	28.40	28.40	2	17	11.15%
2023/10/26	1	28.35	0	0.00	28.35	1	23	4.31%
2023/10/25	0	0.00	2	28.75	28.65	-2	23	-8.58%
2023/10/23	3	28.55	1	28.80	28.35	2	25	7.91%
2023/10/18	4	28.51	0	0.00	28.70	4	35	11.41%
2023/10/12	0	0.00	1	29.65	29.65	-1	88	-1.13%
2023/10/02	1	28.70	0	0.00	29.70	1	90	1.11%
2023/09/19	1	29.20	0	0.00	29.50	1	103	0.97%
2023/09/15	0	0.00	4	29.36	29.50	-4	105	-3.79%
2023/09/14	1	29.20	1	29.25	29.25	0	109	0.00%
2023/09/05	2	29.08	0	0.00	29.00	2	115	1.73%
2023/09/04	2	29.28	0	0.00	29.20	2	116	1.72%
2023/08/15	0	0.00	2	29.78	29.50	-2	164	-1.22%
2023/08/02	1	30.45	0	0.00	30.50	1	164	0.61%
2023/08/01	2	31.30	0	0.00	31.20	2	163	1.22%
2023/07/31	1	31.90	0	0.00	31.80	1	163	0.61%
2023/07/27	0	0.00	4	32.66	32.45	-4	163	-2.44%
2023/07/21	1	32.85	1	33.25	32.90	0	159	0.00%
2023/07/17	1	33.10	2	33.78	32.45	-1	118	-0.84%
2023/07/12	1	31.10	0	0.00	31.10	1	111	0.89%
2023/07/06	0	0.00	3	31.38	31.25	-3	126	-2.36%
2023/07/05	1	31.15	0	0.00	31.05	1	130	0.77%
2023/07/04	1	31.75	0	0.00	31.65	1	128	0.78%
2023/06/28	1	31.10	0	0.00	32.35	1	126	0.79%
2023/06/20	1	32.90	0	0.00	33.00	1	122	0.82%
2023/06/16	1	32.30	0	0.00	32.15	1	117	0.85%
2023/06/15	0	0.00	1	32.85	32.55	-1	117	-0.85%
2023/06/13	0	0.00	1	32.35	32.35	-1	119	-0.84%
2023/06/12	1	32.30	1	32.70	32.35	0	126	0.00%
2023/06/08	2	32.28	1	32.45	32.40	1	125	0.80%
2023/06/05	8	34.17	10	34.37	33.50	-2	120	-1.66%
2023/06/02	2	32.88	4	33.05	33.15	-2	105	-1.90%
2023/06/01	2	32.58	2	32.75	32.30	0	99	0.00%
2023/05/31	1	32.15	1	32.55	32.25	0	90	0.00%
2023/04/14	1	33.10	0	0.00	33.15	1	63	1.58%
2023/04/13	1	33.75	0	0.00	33.20	1	62	1.61%
2023/04/12	2	33.38	4	33.28	33.35	-2	59	-3.38%
2023/03/27	0	0.00	0.3	31.60	31.50	-0.3	45	-0.66%
2023/03/16	0	0.00	1	30.70	30.30	-1	39	-2.55%
2023/03/14	1	29.10	0	0.00	29.10	1	28	3.47%
2023/03/03	3	29.45	0	0.00	29.50	3	27	10.92%
2023/02/24	0	0.00	1	30.00	29.95	-1	28	-3.47%
2023/02/23	0	0.00	2	29.90	30.00	-2	28	-6.93%
2023/02/22	0	0.00	3	29.85	29.90	-3	28	-10.44%
2023/02/15	0	0.00	4	29.20	29.25	-4	29	-13.46%
2023/02/10	0	0.00	5	29.06	29.10	-5	29	-17.13%
2023/02/06	0	0.00	2	29.10	29.15	-2	28	-6.95%
2023/02/03	0	0.00	3	29.10	29.30	-3	29	-10.26%
2023/02/02	0	0.00	1	29.45	29.30	-1	28	-3.47%
2023/01/17	0	0.00	1	28.60	28.60	-1	28	-3.55%
2023/01/13	1	28.40	0	0.00	28.40	1	27	3.58%
2023/01/12	1	28.40	0	0.00	28.35	1	28	3.55%
2023/01/10	1	28.50	0	0.00	28.55	1	28	3.51%
2022/12/22	0	0.00	2	28.78	28.80	-2	31	-6.35%
2022/12/05	0	0.00	2	28.65	28.50	-2	41	-4.83%
2022/10/27	0	0.00	2	27.28	27.20	-2	128	-1.56%
2022/10/19	1	26.65	1	27.15	26.50	0	134	0.00%
2022/10/13	2	25.45	0	0.00	25.35	2	136	1.47%
2022/10/12	0	0.00	2	26.93	26.90	-2	134	-1.49%
2022/10/11	2	26.90	0	0.00	26.95	2	135	1.47%
2022/09/30	0	0.00	1	28.15	29.15	-1	146	-0.68%
2022/09/28	2	28.63	1	29.25	28.30	1	152	0.66%
2022/09/27	1	29.00	0	0.00	29.40	1	151	0.66%
2022/09/23	1	30.25	2	30.35	30.50	-1	149	-0.67%
2022/09/22	1	30.40	0	0.00	30.40	1	149	0.67%
2022/09/20	1	30.60	1	30.80	30.75	0	148	0.00%
2022/09/16	2	30.88	0	0.00	30.80	2	150	1.33%
2022/09/14	1	30.90	1	31.05	30.90	0	149	0.00%
2022/09/08	2	31.03	1	31.30	31.00	1	147	0.68%
2022/09/07	6	31.09	0	0.00	31.10	6	147	4.06%
2022/09/05	3	31.58	2	31.83	31.65	1	145	0.69%
2022/09/01	5	32.83	1	33.20	32.05	4	144	2.77%
2022/08/31	3	33.22	0	0.00	33.15	3	139	2.15%
2022/08/30	13	33.46	0	0.00	33.20	13	138	9.42%
2022/08/29	7	33.60	0	0.00	33.50	7	135	5.17%
2022/08/26	15	34.06	2	33.98	33.80	13	132	9.81%
2022/08/25	19.3	35.09	0	0.00	34.00	19.3	126	15.29%
2022/08/23	10	32.19	0	0.00	32.30	10	70	14.14%
2022/08/22	2	32.50	0	0.00	32.50	2	70	2.85%
2022/08/19	4	31.74	2	31.80	31.80	2	68	2.93%
2022/08/18	1	31.35	0	0.00	31.50	1	66	1.49%
2022/08/17	1	31.50	0	0.00	31.50	1	66	1.50%
2022/08/16	0	0.00	1	31.50	31.50	-1	66	-1.50%
2022/08/10	1	30.95	0	0.00	31.00	1	65	1.52%
2022/08/09	1	30.80	0	0.00	31.30	1	65	1.53%
2022/08/05	3	31.63	0	0.00	31.60	3	65	4.57%
2022/07/22	0	0.00	4	30.79	30.85	-4	56	-7.13%
2022/07/15	2	31.00	0	0.00	30.75	2	52	3.81%
2022/07/07	1	30.45	0	0.00	31.85	1	37	2.65%
2022/07/06	0	0.00	3	30.60	30.55	-3	32	-9.37%
2022/07/01	1	29.75	0	0.00	29.70	1	29	3.36%
2022/06/14	0	0.00	6	29.97	29.80	-6	26	-22.26%
2022/06/13	1	29.90	0	0.00	30.00	1	26	3.80%
2022/06/10	0	0.00	2	30.73	30.65	-2	26	-7.51%
2022/05/23	0	0.00	1	30.00	29.65	-1	31	-3.17%
2022/05/17	0	0.00	1	29.15	29.05	-1	32	-3.07%
2022/05/16	0	0.00	4	28.80	28.80	-4	32	-12.20%
2022/05/13	1	28.70	0	0.00	28.75	1	33	3.03%
2022/05/10	0	0.00	2	29.10	29.15	-2	33	-6.02%
2022/05/04	1	28.45	2	29.28	28.45	-1	34	-2.90%
2022/04/22	1	29.55	0	0.00	29.70	1	40	2.45%
2022/04/15	0	0.00	1	30.05	29.85	-1	47	-2.12%
2022/04/01	2	30.10	0	0.00	30.00	2	138	1.44%
2022/03/30	0	0.00	1	30.35	30.30	-1	138	-0.72%
2022/03/25	0	0.00	1	30.40	30.35	-1	138	-0.72%
2022/03/24	2	30.40	1	30.55	30.45	1	138	0.72%
2022/03/23	0	0.00	7	30.64	30.75	-7	138	-5.07%
2022/03/21	0	0.00	1	30.60	30.55	-1	139	-0.72%
2022/03/16	1	30.30	0	0.00	30.45	1	140	0.71%
2022/03/15	0	0.00	1	30.45	30.50	-1	140	-0.71%
2022/03/04	1	30.80	1	30.80	31.20	0	140	0.00%
2022/03/02	0	0.00	2	30.65	30.65	-2	139	-1.43%
2022/02/23	1	30.00	0	0.00	30.00	1	138	0.72%
2022/02/15	1	29.95	1	30.20	30.05	0	141	0.00%
2022/02/14	0	0.00	4	30.08	30.05	-4	141	-2.83%
2022/02/11	1	30.15	2	30.38	30.15	-1	142	-0.70%
2022/02/07	1	30.25	0	0.00	30.25	1	145	0.69%
2022/01/24	2	30.15	0	0.00	30.15	2	144	1.38%
2022/01/21	3	30.12	6	30.30	30.20	-3	144	-2.08%
2022/01/17	1	30.20	1	30.20	30.10	0	140	0.00%
2022/01/14	1	30.30	1	30.40	30.25	0	139	0.00%
2022/01/13	4	30.43	4	30.58	30.40	0	140	0.00%
2022/01/12	2	30.55	3	30.52	30.40	-1	138	-0.72%
2022/01/11	0	0.00	4	30.56	30.55	-4	137	-2.91%
2022/01/10	0	0.00	5	30.91	30.80	-5	136	-3.65%
2022/01/07	0	0.00	6	30.80	30.70	-6	135	-4.42%
2022/01/06	0	0.00	4	30.86	30.85	-4	131	-3.04%
2022/01/05	11	32.59	31	33.43	30.85	-20	125	-15.94%
2022/01/04	0	0.00	7	30.73	30.85	-7	51	-13.62%
2022/01/03	0	0.00	2	30.38	30.40	-2	52	-3.78%
2021/12/30	0	0.00	1	31.40	31.05	-1	53	-1.88%
2021/12/29	2	30.25	6	30.81	30.95	-4	50	-7.90%
2021/12/24	0	0.00	1	30.25	29.95	-1	53	-1.88%
2021/12/21	1	29.90	0	0.00	30.00	1	54	1.84%
2021/12/20	1	29.80	0	0.00	29.90	1	55	1.81%
2021/12/17	2	30.00	0	0.00	29.90	2	55	3.58%
2021/12/16	4	30.04	1	30.45	30.15	3	56	5.32%
2021/12/15	4	29.83	0	0.00	29.90	4	57	6.91%
2021/12/08	2	30.10	0	0.00	30.10	2	60	3.33%
2021/12/06	2	30.13	13	30.10	30.05	-11	63	-17.38%
2021/12/03	2	30.15	1	30.35	30.10	1	65	1.52%
2021/12/02	1	30.25	0	0.00	30.25	1	67	1.49%
2021/12/01	5	30.20	4	30.20	30.30	1	78	1.28%
2021/11/26	9	30.22	0	0.00	30.35	9	103	8.68%
2021/11/25	1	30.35	0	0.00	30.35	1	103	0.97%
2021/11/24	0	0.00	4	30.80	30.55	-4	103	-3.86%
2021/11/22	1	30.15	0	0.00	30.15	1	104	0.96%
2021/11/19	3	30.30	0	0.00	30.25	3	104	2.88%
2021/11/18	2	30.38	0	0.00	30.35	2	105	1.90%
2021/11/17	2	30.25	0	0.00	30.30	2	105	1.89%
2021/11/16	1	30.30	5	30.48	30.30	-4	106	-3.76%
2021/11/03	0	0.00	1	30.55	30.40	-1	143	-0.70%
2021/11/02	0	0.00	1	30.60	30.40	-1	155	-0.64%
2021/11/01	0	0.00	1	30.60	30.55	-1	170	-0.59%
2021/10/28	0	0.00	1	30.45	30.45	-1	247	-0.40%
2021/10/25	0	0.00	1	30.50	30.40	-1	289	-0.35%
2021/10/22	2	30.20	0	0.00	30.45	2	291	0.68%
2021/10/18	1	30.50	5	30.37	30.50	-4	310	-1.29%
2021/10/13	2	30.30	3	30.57	30.60	-1	320	-0.31%
2021/10/08	1	31.35	1	31.60	31.40	0	324	0.00%
2021/10/05	0	0.00	1	30.45	30.55	-1	328	-0.30%
2021/10/04	0	0.00	2	30.60	30.25	-2	330	-0.60%
2021/10/01	0	0.00	1	30.40	30.15	-1	334	-0.30%
2021/09/30	1	30.45	0	0.00	30.55	1	335	0.30%
2021/09/29	0	0.00	2	30.50	30.35	-2	339	-0.59%
2021/09/28	0	0.00	7	30.52	30.45	-7	344	-2.03%
2021/09/27	1	30.55	1	31.10	30.70	0	349	0.00%
2021/09/24	5	30.48	0	0.00	30.60	5	352	1.42%
2021/09/22	0	0.00	4	30.56	30.25	-4	357	-1.12%
2021/09/17	0	0.00	3	30.82	30.60	-3	359	-0.83%
2021/09/16	4	30.35	8	30.76	30.60	-4	363	-1.10%
2021/09/15	10	30.47	0	0.00	30.55	10	367	2.72%
2021/09/14	2	30.60	4	30.86	30.60	-2	377	-0.53%
2021/09/13	7	30.31	0	0.00	30.60	7	387	1.81%
2021/09/10	2	30.50	0	0.00	30.70	2	399	0.50%
2021/09/09	1	30.20	3	30.60	30.55	-2	405	-0.49%
2021/09/08	1	29.75	0	0.00	30.35	1	412	0.24%
2021/09/07	9	30.63	1	30.50	30.65	8	418	1.91%
2021/09/06	3	31.00	0	0.00	30.70	3	427	0.70%
2021/09/03	2	30.40	4	30.84	32.30	-2	439	-0.45%
2021/08/25	1	29.80	0	0.00	30.00	1	512	0.20%
2021/08/24	0	0.00	1	30.10	29.75	-1	513	-0.19%
2021/08/23	2	30.05	3	30.25	30.10	-1	512	-0.20%
2021/08/19	4	29.19	2	29.10	29.15	2	511	0.39%
2021/08/16	7	28.84	5	29.11	29.10	2	505	0.40%
2021/08/13	1	30.35	9	29.48	29.45	-8	502	-1.59%
2021/08/12	1	30.80	0	0.00	30.75	1	500	0.20%
2021/08/11	9	31.33	17	31.69	31.05	-8	499	-1.60%
2021/08/10	1	31.70	1	32.20	31.30	0	497	0.00%
2021/08/09	2	33.58	1	33.40	32.75	1	498	0.20%
2021/08/06	2	35.98	5	36.96	35.45	-3	493	-0.61%
2021/08/04	10	41.51	9	41.80	40.05	1	482	0.21%
2021/08/03	13	37.21	2	37.33	39.60	11	448	2.45%
2021/08/02	8	38.03	0	0.00	38.40	8	415	1.93%
2021/07/30	1	34.95	0	0.00	34.95	1	391	0.26%
2021/07/21	0	0.00	1	31.55	31.55	-1	458	-0.22%
2021/07/20	2	31.45	0	0.00	31.55	2	462	0.43%
2021/07/16	23	31.50	0	0.00	31.60	23	473	4.85%
2021/07/09	0	0.00	1	31.55	31.55	-1	481	-0.21%
2021/07/07	1	31.50	0	0.00	31.50	1	483	0.21%
2021/07/02	0	0.00	3	31.45	31.50	-3	496	-0.60%
2021/06/25	1	31.55	6	31.65	31.55	-5	490	-1.02%
2021/06/24	0	0.00	2	31.45	31.45	-2	488	-0.41%
2021/06/23	0	0.00	4	31.36	31.40	-4	483	-0.83%
2021/06/17	1	31.10	8	31.15	31.10	-7	450	-1.55%
2021/06/15	0	0.00	1	31.15	31.10	-1	442	-0.23%
2021/06/11	1	31.10	15.1	31.12	31.10	-14.1	433	-3.25%
2021/06/10	12	31.25	88	31.22	31.15	-76	413	-18.39%
2021/06/08	1	27.15	1	27.40	27.40	0	338	0.00%
2021/06/07	0	0.00	1	27.45	27.40	-1	339	-0.29%
2021/06/04	1	27.00	1	27.35	27.10	0	337	0.00%
2021/06/02	5	25.76	0	0.00	25.90	5	331	1.51%
2021/06/01	0	0.00	4	26.03	26.00	-4	337	-1.19%
2021/05/25	1	25.45	2	25.68	25.60	-1	433	-0.23%
2021/05/24	1	25.35	3	25.50	25.35	-2	438	-0.46%
2021/05/21	1	25.50	4	25.33	25.50	-3	443	-0.68%
2021/05/20	2	25.00	10	25.00	25.00	-8	451	-1.77%
2021/05/19	2	24.28	6	24.73	24.95	-4	450	-0.89%
2021/05/18	0	0.00	4	24.35	24.60	-4	451	-0.89%
2021/05/17	1	22.05	1	22.70	23.00	0	454	0.00%
2021/05/13	3	22.48	2	22.98	23.00	1	473	0.21%
2021/05/12	7	23.02	11	23.53	23.35	-4	486	-0.82%
2021/05/11	6	25.48	3	24.20	24.30	3	474	0.63%
2021/05/07	0	0.00	5	26.71	26.35	-5	468	-1.07%
2021/05/05	14	26.48	0	0.00	26.25	14	468	2.99%
2021/05/04	7	26.72	2	26.58	26.45	5	467	1.07%
2021/05/03	12	27.77	2	27.93	27.85	10	455	2.19%
2021/04/28	17	27.54	5	27.46	27.40	12	448	2.67%
2021/04/27	24	29.11	12	30.07	28.10	12	440	2.72%
2021/04/23	1	27.95	4	28.38	28.40	-3	375	-0.80%
2021/04/22	9	28.63	9	28.81	28.15	0	375	0.00%
2021/04/21	4	28.20	11	28.22	28.10	-7	363	-1.93%
2021/04/20	1	28.25	2	28.60	28.25	-1	358	-0.28%
2021/04/19	3	27.97	2	27.95	28.15	1	357	0.28%
2021/04/16	2	27.55	4	27.64	27.60	-2	354	-0.56%
2021/04/15	0	0.00	3	27.35	27.30	-3	355	-0.84%
2021/04/14	9	26.95	0	0.00	26.90	9	356	2.52%
2021/04/13	1	28.10	1	28.25	27.50	0	357	0.00%
2021/04/12	3	27.82	0	0.00	28.00	3	354	0.85%
2021/04/09	15	28.04	0	0.00	28.10	15	353	4.25%
2021/04/08	1	27.85	3	28.05	28.55	-2	346	-0.58%
2021/04/07	5	27.46	3	27.77	27.45	2	334	0.60%
2021/04/01	2	26.85	0	0.00	27.05	2	329	0.61%
2021/03/30	0	0.00	6	27.10	27.20	-6	329	-1.82%
2021/03/29	3	26.98	1	27.15	27.00	2	329	0.61%
2021/03/26	3	26.70	0	0.00	26.70	3	330	0.91%
2021/03/25	0	0.00	1	26.60	26.60	-1	332	-0.30%
2021/03/24	0	0.00	1	26.40	26.45	-1	334	-0.30%
2021/03/23	9	26.51	0	0.00	26.20	9	336	2.67%
2021/03/22	7	26.76	4	26.95	26.70	3	341	0.88%
2021/03/19	5	26.57	2	26.73	26.75	3	344	0.87%
2021/03/18	3	26.93	9	27.23	26.85	-6	343	-1.75%
2021/03/17	2	26.58	2	26.55	26.60	0	345	0.00%
2021/03/16	1	26.95	2	27.05	26.70	-1	347	-0.29%
2021/03/15	4	26.54	0	0.00	26.45	4	350	1.14%
2021/03/12	8	26.66	0	0.00	26.65	8	350	2.28%
2021/03/11	1	26.95	1	27.05	26.95	0	354	0.00%
2021/03/10	7	26.77	0	0.00	26.70	7	361	1.94%
2021/03/09	11	26.79	0	0.00	26.60	11	372	2.95%
2021/03/08	4	27.59	1	27.80	27.20	3	396	0.76%
2021/03/05	24	28.33	0	0.00	27.80	24	400	5.99%
2021/03/04	70	28.83	1	29.15	28.90	69	442	15.60%
2021/03/03	10	28.02	8	29.02	29.35	2	499	0.40%
2021/03/02	13	29.41	32	29.23	28.00	-19	483	-3.93%
2021/02/26	6	27.83	5	28.12	27.65	1	440	0.23%
2021/02/22	2	27.53	2	27.98	27.40	0	416	0.00%
2021/02/17	1	25.85	1	26.15	27.00	0	409	0.00%
2021/02/05	5	27.26	1	27.75	26.55	4	406	0.98%
2021/02/04	0	0.00	4	28.00	28.00	-4	403	-0.99%
2021/02/03	3	26.52	3	27.13	25.80	0	407	0.00%
2021/01/18	1	24.30	1	24.85	24.95	0	413	0.00%
2021/01/15	1	24.90	1	25.00	24.95	0	429	0.00%
2021/01/11	1	25.10	1	25.20	25.15	0	435	0.00%
2021/01/08	2	25.28	0	0.00	25.20	2	452	0.44%
2021/01/07	1	25.35	1	25.50	25.50	0	471	0.00%
2021/01/05	6	25.84	0	0.00	25.80	6	500	1.20%
2020/12/25	1	25.65	0	0.00	25.60	1	723	0.14%
2020/12/23	1	25.25	0	0.00	25.35	1	883	0.11%
2020/12/22	2	25.45	0	0.00	25.30	2	884	0.23%
2020/12/21	1	25.10	1	25.50	25.45	0	884	0.00%
2020/12/15	1	25.25	1	25.50	25.45	0	872	0.00%
2020/12/11	4	25.85	1	26.30	25.70	3	865	0.35%
2020/12/10	4	26.58	3	27.02	26.35	1	858	0.12%
2020/12/09	0	0.00	1	27.10	26.95	-1	853	-0.12%
2020/12/07	2	26.58	2	27.20	26.40	0	846	0.00%
2020/12/04	7	26.81	0	0.00	26.65	7	841	0.83%
2020/12/03	0	0.00	4	27.35	27.30	-4	834	-0.48%
2020/12/02	6	26.69	6	27.49	26.70	0	822	0.00%
2020/11/30	14	27.09	0	0.00	26.50	14	786	1.78%
2020/11/27	14	26.37	23	27.03	27.50	-9	738	-1.22%
2020/11/26	0	0.00	20	24.91	25.00	-20	669	-2.99%
2020/11/24	1	24.05	1	24.60	24.55	0	669	0.00%
2020/11/23	7	24.28	0	0.00	24.25	7	665	1.05%
2020/11/20	2	24.60	0	0.00	24.60	2	661	0.30%
2020/11/18	1	24.60	0	0.00	24.85	1	661	0.15%
2020/11/12	2	24.58	0	0.00	24.75	2	662	0.30%
2020/11/11	0	0.00	1	25.55	25.55	-1	651	-0.15%
2020/11/10	3	23.15	1	23.35	23.25	2	635	0.31%
2020/11/06	1	24.20	0	0.00	24.20	1	634	0.16%
2020/11/02	1	25.00	0	0.00	25.10	1	625	0.16%
2020/10/29	2	23.95	2	24.38	24.40	0	617	0.00%
2020/10/26	1	24.15	0	0.00	24.15	1	605	0.17%
2020/10/23	4	24.38	0	0.00	24.25	4	602	0.66%
2020/10/22	4	25.18	0	0.00	25.05	4	588	0.68%
2020/10/20	2	25.15	0	0.00	25.35	2	583	0.34%
2020/10/16	12	25.93	14	26.79	25.50	-2	578	-0.35%
2020/10/15	24	26.68	0	0.00	26.40	24	560	4.28%
2020/10/14	3	26.23	17	26.98	27.90	-14	541	-2.59%
2020/10/12	4	24.79	4	25.13	24.70	0	504	0.00%
2020/10/08	20	25.54	4	25.36	25.35	16	493	3.25%
2020/10/07	5	27.97	13	28.07	26.50	-8	461	-1.73%
2020/10/06	9	27.26	19	27.04	27.30	-10	406	-2.46%
2020/10/05	35	27.21	18	27.44	27.70	17	384	4.42%
2020/09/30	13	26.06	11	26.76	26.75	2	331	0.60%
2020/09/29	7	25.34	17	25.91	27.00	-10	281	-3.55%
2020/09/28	0	0.00	12	24.35	24.60	-12	161	-7.42%
2020/09/25	0	0.00	1	22.30	22.40	-1	120	-0.83%
2020/09/24	1	22.00	0	0.00	22.30	1	121	0.82%
2020/09/23	2	22.25	2	22.40	22.45	0	121	0.00%
2020/09/21	1	22.55	1	22.75	22.45	0	121	0.00%
2020/09/10	2	22.20	1	22.45	22.35	1	126	0.79%
2020/09/09	1	21.85	0	0.00	22.30	1	126	0.79%
2020/09/07	1	22.10	0	0.00	22.10	1	127	0.78%
2020/09/04	1	21.75	1	21.90	22.10	0	129	0.00%
2020/09/02	2	22.30	0	0.00	22.25	2	129	1.54%
2020/09/01	1	22.45	0	0.00	22.45	1	134	0.74%
2020/08/31	2	22.33	0	0.00	22.40	2	142	1.41%
2020/08/28	1	22.45	0	0.00	22.20	1	197	0.51%
2020/08/25	1	22.00	0	0.00	22.20	1	196	0.51%
2020/08/21	0	0.00	2	22.40	22.50	-2	197	-1.01%
2020/08/20	3	21.80	0	0.00	22.15	3	196	1.53%
2020/08/18	1	22.55	1	23.10	22.55	0	193	0.00%
2020/08/13	1	22.10	0	0.00	22.40	1	187	0.53%
2020/08/12	0	0.00	2	22.68	22.30	-2	185	-1.08%
2020/08/07	2	21.73	0	0.00	21.65	2	185	1.08%
2020/08/06	3	21.77	0	0.00	21.85	3	186	1.61%
2020/08/04	1	22.00	0	0.00	22.10	1	190	0.52%
2020/08/03	6	22.03	0	0.00	22.25	6	191	3.13%
2020/07/01	0	0.00	6	22.10	22.05	-6	224	-2.68%
2020/06/12	0	0.00	2	20.85	20.95	-2	263	-0.76%
2020/06/08	4	22.08	0	0.00	21.80	4	272	1.47%
2020/06/04	2	22.00	0	0.00	21.80	2	261	0.77%
2020/05/22	0	0.00	1	20.80	20.85	-1	217	-0.46%
2019/10/31	20	23.57	0	0.00	23.15	20	218	9.17%
2019/10/25	1	22.55	0	0.00	22.55	1	209	0.48%
2019/08/06	0	0.00	1	19.75	19.90	-1	150	-0.66%
2019/04/09	0	0.00	1	22.00	22.05	-1	410	-0.24%
2019/03/29	1	21.70	0	0.00	21.55	1	380	0.26%
2019/03/19	1	22.05	0	0.00	22.20	1	376	0.27%
2019/03/04	4	23.30	14	22.76	22.55	-10	329	-3.04%
2019/02/27	10	22.54	0	0.00	23.00	10	314	3.18%
2019/02/26	0	0.00	1	21.85	22.25	-1	302	-0.33%
2019/02/25	1	22.50	0	0.00	22.25	1	296	0.34%
2019/02/11	0	0.00	1	21.75	21.80	-1	320	-0.31%
2019/01/25	0	0.00	14	21.66	21.70	-14	318	-4.39%
2019/01/23	7	21.29	0	0.00	21.25	7	313	2.23%
2019/01/22	5	22.06	5	22.10	21.70	0	309	0.00%
2019/01/17	0	0.00	1	21.10	20.30	-1	261	-0.38%
2019/01/16	6	20.99	0	0.00	21.10	6	231	2.59%
2018/12/03	0	0.00	1	21.10	20.90	-1	245	-0.41%
2018/06/04	1	32.30	1	32.50	33.25	0	861	0.00%
2018/06/01	0	0.00	1	30.00	30.25	-1	778	-0.13%
2018/05/29	0	0.00	1	29.70	29.50	-1	764	-0.13%
2018/05/21	1	30.00	1	30.00	30.00	0	780	0.00%
2018/05/18	0	0.00	2	29.05	29.05	-2	768	-0.26%
2018/05/14	1	29.00	0	0.00	28.65	1	812	0.12%
2018/05/10	0	0.00	3	27.80	27.75	-3	789	-0.38%
2018/05/07	1	27.50	1	27.35	27.25	0	862	0.00%
2018/05/04	2	27.15	0	0.00	26.95	2	899	0.22%
2018/04/25	0	0.00	1	27.50	28.00	-1	1,177	-0.08%
2018/04/12	17.1	31.19	17	30.89	30.85	0.1	1,292	0.01%
2018/04/11	3	30.50	24	31.23	30.50	-21	1,372	-1.53%
2018/04/10	1	30.10	2	30.75	31.50	-1	1,273	-0.08%
2018/04/09	5	28.80	0	0.00	28.65	5	1,228	0.41%
2018/04/02	5	29.85	0	0.00	29.25	5	1,237	0.40%
2018/03/31	3	29.60	8	29.50	29.50	-5	1,237	-0.40%
2018/03/30	5	28.40	0	0.00	28.35	5	1,226	0.41%
2018/03/29	0	0.00	1	28.10	27.90	-1	1,224	-0.08%
2018/03/22	0	0.00	1	29.15	28.60	-1	1,294	-0.08%
2018/03/21	1	29.00	0	0.00	28.90	1	1,299	0.08%
2018/03/09	1	29.20	0	0.00	29.25	1	1,391	0.07%
2018/03/08	5	29.50	0	0.00	29.70	5	1,400	0.36%
2018/03/07	0	0.00	5	28.60	28.60	-5	1,400	-0.36%
2018/03/05	6	29.26	0	0.00	28.55	6	1,424	0.42%
2018/03/02	1	28.80	0	0.00	28.80	1	1,425	0.07%
2018/02/26	4	29.75	0	0.00	29.40	4	1,505	0.27%
2018/02/05	0	0.00	10	30.50	30.95	-10	1,787	-0.56%
2018/01/30	7	33.67	5	32.30	32.10	2	2,209	0.09%
2018/01/29	8	34.16	6	33.45	32.85	2	2,181	0.09%
2018/01/26	13	33.06	2	33.45	33.30	11	2,209	0.50%
2018/01/25	1	33.85	0	0.00	33.00	1	2,259	0.04%
2018/01/24	1	33.95	11	33.63	33.40	-10	2,271	-0.44%
2018/01/23	5	31.34	29	31.59	31.60	-24	2,344	-1.02%
2018/01/19	5	31.00	2	30.93	30.40	3	2,736	0.11%
2018/01/18	3	31.25	1	31.45	30.95	2	2,760	0.07%
2018/01/17	1	30.00	0	0.00	29.80	1	2,823	0.04%
2018/01/12	0	0.00	1	30.60	30.00	-1	2,974	-0.03%
2018/01/11	1	29.70	0	0.00	29.55	1	2,975	0.03%
2018/01/10	0	0.00	1	31.30	31.20	-1	2,959	-0.03%
2018/01/09	3	30.48	0	0.00	30.45	3	2,947	0.10%
2018/01/08	34	32.91	24	31.54	31.35	10	2,934	0.34%
2018/01/05	2	31.25	12	31.50	32.35	-10	2,870	-0.35%
2018/01/04	0	0.00	1	29.40	29.45	-1	2,759	-0.04%
2018/01/02	3	29.18	0	0.00	29.50	3	2,814	0.11%