羅昇 (8374)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
90張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	30.70	30.30	-1	173	-0.57%
2024/04/18	1	31.50	0	0.00	32.00	1	170	0.59%
2024/03/22	0	0.00	1	30.30	30.35	-1	122	-0.81%
2024/03/20	3	31.15	3.3	30.95	31.70	-0.3	104	-0.31%
2024/03/13	0	0.00	0	29.55	29.15	0	37	-0.02%
2024/03/04	0	0.00	0.1	29.80	29.35	-0.1	34	-0.33%
2024/03/01	0	0.00	0.1	29.20	29.30	-0.1	31	-0.36%
2024/02/23	0	0.00	0.1	28.10	27.90	-0.1	28	-0.18%
2024/02/20	0	27.50	0	0.00	27.95	0	29	0.14%
2024/02/19	0	0.00	0	28.95	27.80	0	29	0.00%
2024/01/26	0	0.00	2	27.83	27.80	-2	30	-6.57%
2024/01/24	2	29.35	0	0.00	28.10	2	30	6.50%
2024/01/23	0	0.00	0	30.35	27.85	0	29	0.00%
2024/01/22	0	0.00	0	30.40	27.60	0	29	0.00%
2024/01/18	0.4	27.60	0	0.00	27.80	0.4	29	1.26%
2024/01/10	0	0.00	1	28.15	28.00	-1	27	-3.60%
2024/01/03	0	0.00	0.2	28.65	28.55	-0.2	26	-0.58%
2023/07/26	0	0.00	3	32.08	32.05	-3	164	-1.82%
2023/07/24	0	0.00	6	32.28	32.75	-6	162	-3.70%
2023/07/20	8	32.94	0	0.00	32.65	8	157	5.09%
2023/07/19	0	0.00	1	31.85	31.75	-1	116	-0.86%
2023/07/17	1	32.60	0	0.00	32.45	1	118	0.84%
2023/06/05	1	33.30	0	0.00	33.50	1	120	0.83%
2023/05/12	0	0.00	0	31.10	31.10	0	76	-0.03%
2023/04/27	0	0.00	1	31.80	31.75	-1	72	-1.39%
2023/04/24	0	0.00	1	31.90	32.25	-1	69	-1.43%
2023/04/21	0	0.00	1	32.85	31.90	-1	69	-1.43%
2023/04/20	0	0.00	1	33.05	32.70	-1	68	-1.47%
2023/04/18	1	33.50	0	0.00	33.70	1	65	1.52%
2023/04/13	0	0.00	1	33.90	33.20	-1	62	-1.61%
2023/04/07	1	31.20	0	0.00	31.20	1	48	2.08%
2023/03/29	1	31.25	0	0.00	31.25	1	45	2.18%
2023/03/27	0	0.00	1	31.40	31.50	-1	45	-2.21%
2023/03/22	3	30.80	0	0.00	30.65	3	42	7.09%
2023/03/20	0	0.00	1	30.56	30.60	-1	41	-2.48%
2023/03/15	1	30.15	0	0.00	30.15	1	36	2.74%
2023/03/10	0	0.00	0.1	29.70	29.40	-0.1	28	-0.18%
2023/03/08	0	0.00	3	29.95	30.15	-3	27	-10.79%
2023/02/21	0.1	29.70	0	0.00	30.00	0.1	28	0.31%
2023/02/20	0	0.00	1	30.00	29.90	-1	29	-3.42%
2023/02/14	0	0.00	0	32.00	29.20	0	29	-0.01%
2022/12/29	0	0.00	1	29.85	29.85	-1	28	-3.49%
2022/12/28	0.7	29.65	1	29.80	29.85	-0.3	29	-0.86%
2022/12/26	0	0.00	1	29.80	29.60	-1	30	-3.32%
2022/12/22	0	0.00	1	28.70	28.80	-1	31	-3.17%
2022/12/21	0	0.00	1	28.50	28.30	-1	33	-2.98%
2022/12/16	1	28.20	1	28.60	28.20	0	36	0.00%
2022/12/15	0	0.00	2	28.85	28.75	-2	36	-5.41%
2022/12/14	1	28.05	0	0.00	28.15	1	36	2.73%
2022/12/12	0	0.00	1	28.40	28.15	-1	37	-2.69%
2022/12/08	2	28.13	0	0.00	28.20	2	39	5.13%
2022/12/05	0.1	28.30	0	0.00	28.50	0.1	41	0.36%
2022/11/30	0.1	28.35	0	0.00	28.55	0.1	44	0.31%
2022/11/18	1	27.40	0	0.00	27.50	1	93	1.07%
2022/11/17	0	0.00	1	27.70	27.50	-1	118	-0.84%
2022/11/16	1	27.35	0	0.00	27.40	1	119	0.84%
2022/11/14	0.1	26.85	0	0.00	27.35	0.1	123	0.10%
2022/11/01	0	0.00	2	27.40	27.60	-2	124	-1.61%
2022/10/06	0	0.00	2	28.78	28.50	-2	137	-1.45%
2022/10/05	1	28.70	0	0.00	28.35	1	139	0.72%
2022/10/04	1	28.65	0	0.00	28.80	1	139	0.72%
2022/10/03	0	0.00	1	29.30	28.65	-1	140	-0.71%
2022/09/30	1	28.70	0	0.00	29.15	1	146	0.68%
2022/09/27	0	0.00	1	29.40	29.40	-1	151	-0.66%
2022/09/13	1.2	31.51	0	0.00	31.75	1.2	148	0.80%
2022/09/02	1	32.40	0	0.00	32.20	1	144	0.69%
2022/09/01	2	32.33	1	32.45	32.05	1	144	0.69%
2022/08/31	0	0.00	3	33.47	33.15	-3	139	-2.15%
2022/08/30	1	33.20	0	0.00	33.20	1	138	0.72%
2022/08/26	0	0.00	1	34.40	33.80	-1	132	-0.75%
2022/08/25	1	34.70	1	35.40	34.00	0	126	0.00%
2022/08/24	0	0.00	13	35.03	35.20	-13	95	-13.60%
2022/08/22	0	0.00	1.4	32.78	32.50	-1.4	70	-2.06%
2022/08/19	0	0.00	0	32.15	31.80	0	68	0.00%
2022/08/17	0	0.00	1	31.60	31.50	-1	66	-1.50%
2022/08/15	0.2	31.30	0	0.00	31.55	0.2	66	0.30%
2022/08/12	0	0.00	1	31.20	31.20	-1	66	-1.51%
2022/08/04	0	0.00	0.1	31.80	31.80	-0.1	64	-0.16%
2022/07/18	0	0.00	0	31.00	31.00	0	54	-0.06%
2022/07/08	0	0.00	4	32.06	31.70	-4	44	-8.95%
2022/07/07	1	31.60	38	31.49	31.85	-37	37	-97.93%
2022/07/05	0	0.00	1	30.65	30.65	-1	30	-3.24%
2022/07/04	0	0.00	4	30.41	30.40	-4	29	-13.36%
2022/07/01	0	0.00	4	30.15	29.70	-4	29	-13.44%
2022/06/27	0	0.00	2	30.80	30.45	-2	29	-6.80%
2022/06/24	0	0.00	1	30.50	30.25	-1	28	-3.57%
2022/06/23	0	0.00	1	29.80	29.75	-1	27	-3.63%
2022/06/07	0	29.90	0	0.00	30.10	0	26	0.00%
2022/05/11	0	0.00	1	28.90	29.00	-1	33	-3.01%
2022/04/29	0	0.00	0.1	30.05	29.75	-0.1	35	-0.28%
2022/04/25	0	0.00	0	32.65	29.35	0	39	0.00%
2022/04/08	0	30.30	0	0.00	30.20	0	135	0.00%
2022/04/07	0	30.60	0	0.00	30.20	0	138	0.00%
2022/03/28	0	30.35	0	0.00	30.25	0	137	0.00%
2022/03/25	0	30.45	0	0.00	30.35	0	138	0.00%
2022/03/22	1	30.55	0	0.00	30.50	1	138	0.72%
2022/03/21	0.1	30.30	0	0.00	30.55	0.1	139	0.09%
2022/03/18	0.4	30.30	0	0.00	30.60	0.4	139	0.28%
2022/03/04	0.1	31.00	2	31.48	31.20	-1.9	140	-1.32%
2022/02/07	2	30.94	0	0.00	30.25	2	145	1.38%
2022/01/20	0	0.00	1	30.45	30.40	-1	143	-0.70%
2022/01/17	0	0.00	15	30.00	30.10	-15	140	-10.65%
2022/01/14	0.3	29.65	0	0.00	30.25	0.3	139	0.20%
2022/01/07	0	0.00	3	30.80	30.70	-3	135	-2.21%
2022/01/06	2	30.80	2	30.85	30.85	0	131	0.00%
2022/01/05	15	33.70	20	33.81	30.85	-5	125	-3.99%
2022/01/04	0.3	30.60	0	0.00	30.85	0.3	51	0.58%
2022/01/03	0	30.25	0	0.00	30.40	0	52	0.01%
2021/12/30	0	0.00	21	31.23	31.05	-21	53	-39.41%
2021/11/24	0	0.00	1	30.85	30.55	-1	103	-0.96%
2021/11/19	0.6	30.10	0	0.00	30.25	0.6	104	0.53%
2021/11/09	0	0.00	0	30.45	30.60	0	120	-0.01%
2021/11/04	1.1	30.86	0	0.00	30.75	1.1	135	0.85%
2021/10/28	0	30.20	0	0.00	30.45	0	247	0.02%
2021/10/01	0	0.00	1	30.15	30.15	-1	334	-0.30%
2021/09/27	0	0.00	1	30.55	30.70	-1	349	-0.29%
2021/09/10	0.5	30.60	0	0.00	30.70	0.5	399	0.12%
2021/09/08	2	29.80	2	30.35	30.35	0	412	0.00%
2021/09/07	0	0.00	1	30.25	30.65	-1	418	-0.24%
2021/09/06	17	31.11	0	0.00	30.70	17	427	3.98%
2021/09/03	42	31.68	30	32.13	32.30	12	439	2.73%
2021/08/24	1	30.00	0	0.00	29.75	1	513	0.19%
2021/08/23	2	30.15	0	0.00	30.10	2	512	0.39%
2021/08/19	1	29.30	0	0.00	29.15	1	511	0.20%
2021/08/09	0	0.00	5	33.51	32.75	-5	498	-1.00%
2021/08/06	3	35.30	0	0.00	35.45	3	493	0.61%
2021/08/05	5	37.75	3	36.50	36.50	2	485	0.41%
2021/08/04	4	40.88	2	41.55	40.05	2	482	0.41%
2021/08/03	1	36.85	1	39.95	39.60	0	448	0.00%
2021/08/02	1	38.40	1	38.00	38.40	0	415	0.00%
2021/07/30	2	34.95	0	0.00	34.95	2	391	0.51%
2021/07/29	0	0.00	4	31.74	31.80	-4	381	-1.05%
2021/07/28	0	0.00	1	31.75	31.75	-1	385	-0.26%
2021/07/26	16	31.65	0	0.00	31.75	16	403	3.97%
2021/07/22	2	31.55	0	0.00	31.60	2	406	0.49%
2021/07/21	4	31.55	0	31.50	31.55	4	458	0.87%
2021/07/20	1	31.45	38	31.55	31.55	-37	462	-8.00%
2021/07/19	1	31.55	0	0.00	31.60	1	461	0.22%
2021/07/16	4	31.50	0	0.00	31.60	4	473	0.84%
2021/07/15	10	31.50	0	0.00	31.55	10	477	2.09%
2021/07/14	4	31.50	0	0.00	31.60	4	477	0.84%
2021/07/13	2	31.50	0	0.00	31.50	2	480	0.42%
2021/07/12	19	31.50	0	0.00	31.50	19	480	3.95%
2021/07/09	4	31.50	1	31.55	31.55	3	481	0.62%
2021/07/08	4	31.50	0	0.00	31.50	4	483	0.83%
2021/07/07	1	31.50	0	0.00	31.50	1	483	0.21%
2021/07/06	0	0.00	1	31.65	31.65	-1	483	-0.21%
2021/07/01	0	0.00	1	31.45	31.45	-1	497	-0.20%
2021/06/28	0	0.00	5	31.63	31.55	-5	493	-1.01%
2021/06/24	0	0.00	1	31.50	31.45	-1	488	-0.20%
2021/06/23	0	0.00	1	31.35	31.40	-1	483	-0.21%
2021/06/22	0	0.00	22	31.20	31.30	-22	474	-4.64%
2021/06/21	0	0.00	2	31.15	31.20	-2	464	-0.43%
2021/06/18	4	31.15	5	31.15	31.20	-1	455	-0.22%
2021/06/17	5	31.10	3	31.15	31.10	2	450	0.44%
2021/06/11	7	31.11	1	31.15	31.10	6	433	1.38%
2021/06/10	17	31.24	0.5	31.10	31.15	16.5	413	4.00%
2021/06/07	0	0.00	1	27.55	27.40	-1	339	-0.29%
2021/06/03	1	27.85	0	0.00	27.60	1	339	0.29%
2021/05/11	2	25.30	0	0.00	24.30	2	474	0.42%
2021/05/04	0	0.00	4	26.63	26.45	-4	467	-0.86%
2021/05/03	4	28.00	0	0.00	27.85	4	455	0.88%
2021/04/29	0	0.00	1	27.15	27.10	-1	449	-0.22%
2021/04/28	2	27.55	0	0.00	27.40	2	448	0.45%
2021/04/27	1	31.05	2	30.00	28.10	-1	440	-0.23%
2021/04/23	2	28.50	0	0.00	28.40	2	375	0.53%
2021/04/21	2	28.00	0	0.00	28.10	2	363	0.55%
2021/04/20	0	0.00	2	28.40	28.25	-2	358	-0.56%
2021/04/19	2	28.15	0	0.00	28.15	2	357	0.56%
2021/04/14	14	27.09	0	0.00	26.90	14	356	3.93%
2021/04/13	7	27.55	11	27.59	27.50	-4	357	-1.12%
2021/04/12	1	28.05	0	0.00	28.00	1	354	0.28%
2021/04/07	1	27.35	0	0.00	27.45	1	334	0.30%
2021/04/06	0	0.00	1	27.10	27.05	-1	329	-0.30%
2021/03/18	0	0.00	1	27.35	26.85	-1	343	-0.29%
2021/03/15	1	26.40	0	0.00	26.45	1	350	0.29%
2021/03/09	1	26.90	0	0.00	26.60	1	372	0.27%
2021/03/08	2	27.55	3	27.50	27.20	-1	396	-0.25%
2021/03/05	7	28.06	0	0.00	27.80	7	400	1.75%
2021/03/03	0	0.00	11	28.95	29.35	-11	499	-2.20%
2021/03/02	14	29.19	3	28.40	28.00	11	483	2.27%
2021/02/26	1	27.70	1	28.05	27.65	0	440	0.00%
2021/02/25	2	27.80	6	27.14	27.80	-4	428	-0.93%
2021/02/19	0	0.00	4	26.88	26.70	-4	409	-0.98%
2021/02/17	4	27.00	0	0.00	27.00	4	409	0.98%
2021/02/05	1	27.30	1	26.95	26.55	0	406	0.00%
2021/02/04	1	26.25	0	0.00	28.00	1	403	0.25%
2021/02/03	2	25.95	2	26.50	25.80	0	407	0.00%
2021/01/13	1	25.60	0	0.00	25.30	1	434	0.23%
2021/01/12	1	25.05	0	0.00	25.00	1	435	0.23%
2021/01/07	3	25.85	0	0.00	25.50	3	471	0.64%
2021/01/06	1	26.05	0	0.00	25.50	1	496	0.20%
2021/01/04	0	0.00	6	26.05	26.10	-6	510	-1.17%
2020/12/31	4	25.68	5	25.85	25.85	-1	541	-0.18%
2020/12/30	0	0.00	1	25.75	25.65	-1	594	-0.17%
2020/12/28	5	25.46	2	25.68	25.55	3	673	0.45%
2020/12/25	0	0.00	1	25.80	25.60	-1	723	-0.14%
2020/12/22	3	25.33	0	0.00	25.30	3	884	0.34%
2020/12/18	2	25.68	2	25.98	25.70	0	882	0.00%
2020/12/17	1	25.75	0	0.00	25.90	1	880	0.11%
2020/12/16	1	26.20	2	26.50	26.15	-1	879	-0.11%
2020/12/14	1	25.65	0	0.00	25.80	1	868	0.12%
2020/12/10	3	26.62	0	0.00	26.35	3	858	0.35%
2020/12/09	1	26.65	13	26.85	26.95	-12	853	-1.41%
2020/12/08	11	26.59	4	26.60	26.65	7	848	0.83%
2020/12/07	8	26.53	7	26.87	26.40	1	846	0.12%
2020/12/04	5	26.86	0	0.00	26.65	5	841	0.59%
2020/12/03	7	27.10	10	27.20	27.30	-3	834	-0.36%
2020/12/02	4	27.11	3	27.40	26.70	1	822	0.12%
2020/12/01	2	26.68	0	0.00	26.65	2	795	0.25%
2020/11/30	3	27.57	3	28.20	26.50	0	786	0.00%
2020/11/27	3	27.47	5	26.38	27.50	-2	738	-0.27%
2020/11/17	0	0.00	1	25.00	25.00	-1	660	-0.15%
2020/11/13	1	25.20	0	0.00	25.10	1	660	0.15%
2020/11/03	0	0.00	1	25.30	25.35	-1	629	-0.16%
2020/11/02	1	25.05	1	25.35	25.10	0	625	0.00%
2020/10/28	0	0.00	1	24.65	24.55	-1	616	-0.16%
2020/10/22	0	0.00	0.1	24.95	25.05	-0.1	588	-0.02%
2020/10/21	1	26.00	0	0.00	26.00	1	584	0.17%
2020/10/19	0	0.00	4	25.30	25.25	-4	580	-0.69%
2020/10/16	2	26.70	1.8	26.29	25.50	0.2	578	0.04%
2020/10/15	7	26.53	27	27.15	26.40	-20	560	-3.57%
2020/10/14	21.3	26.51	1	27.15	27.90	20.3	541	3.75%
2020/10/13	1	25.80	4	25.80	25.80	-3	513	-0.58%
2020/10/12	1	25.05	2	25.10	24.70	-1	504	-0.20%
2020/10/07	8.1	27.60	5	26.50	26.50	3.1	461	0.68%
2020/10/05	3.2	27.45	4	27.61	27.70	-0.8	384	-0.21%
2020/09/30	12	25.88	12	26.42	26.75	0	331	0.00%
2020/09/29	9.2	25.93	12	25.89	27.00	-2.9	281	-1.01%
2020/09/28	6.1	24.42	2	23.83	24.60	4.1	161	2.55%
2020/09/09	1	22.20	0	0.00	22.30	1	126	0.79%
2020/09/07	1	22.10	0	0.00	22.10	1	127	0.78%
2020/09/03	0	0.00	0.1	22.00	22.05	-0.1	129	-0.08%
2020/09/02	2	22.30	0	0.00	22.25	2	129	1.54%
2020/08/28	1	22.45	0	0.00	22.20	1	197	0.51%
2020/08/17	1	22.75	0	0.00	22.70	1	191	0.52%
2020/08/11	2	21.65	0	0.00	21.85	2	182	1.09%
2020/07/30	0	0.00	1	22.00	22.00	-1	195	-0.51%
2020/07/29	0	0.00	1	21.90	21.90	-1	200	-0.50%
2020/07/27	0	0.00	1	21.65	21.60	-1	198	-0.51%
2020/07/23	0	0.00	1	21.95	22.30	-1	198	-0.50%
2020/07/22	0	0.00	1	22.05	21.95	-1	199	-0.50%
2020/07/07	0	0.00	2	22.10	21.85	-2	225	-0.89%
2020/06/22	5	21.90	0	0.00	21.85	5	239	2.09%
2020/06/11	0	0.00	3	21.87	21.70	-3	266	-1.12%
2020/06/10	0	0.00	3	22.10	21.90	-3	265	-1.13%
2020/06/04	8	22.67	0	0.00	21.80	8	261	3.06%
2020/05/14	0	0.00	30	20.35	20.35	-30	213	-14.06%
2020/05/04	0	0.00	1	20.10	20.15	-1	197	-0.51%
2020/04/28	1	20.25	0	0.00	20.05	1	202	0.49%
2020/04/23	0	0.00	1	19.60	19.50	-1	203	-0.49%
2020/04/22	1	19.00	0	0.00	19.85	1	202	0.49%
2020/04/21	0	0.00	2	19.30	18.65	-2	199	-1.00%
2020/04/20	40	19.57	8	19.34	19.30	32	196	16.25%
2020/04/09	0	0.00	1	17.10	16.70	-1	167	-0.60%
2020/03/27	0	0.00	1	16.80	16.70	-1	162	-0.61%
2020/03/26	0	0.00	2	15.70	16.85	-2	160	-1.25%
2020/03/25	1	15.40	3	15.28	15.40	-2	156	-1.28%
2020/03/13	0	0.00	3	15.85	16.95	-3	137	-2.18%
2020/02/06	0	0.00	1	20.50	20.35	-1	148	-0.67%
2019/12/27	2	22.65	0	0.00	22.60	2	203	0.98%
2019/12/20	1	23.00	1	23.05	23.15	0	235	0.00%
2019/12/19	0.1	22.60	0	0.00	22.70	0.1	250	0.04%
2019/12/18	0	0.00	2	23.00	22.70	-2	248	-0.80%
2019/12/17	3	22.65	0	0.00	22.80	3	245	1.22%
2019/12/13	1	22.20	0	0.00	22.30	1	240	0.42%
2019/12/09	2	22.25	0	0.00	22.30	2	232	0.86%
2019/11/29	2	22.23	0	0.00	22.35	2	236	0.85%
2019/11/25	0	0.00	2	22.23	22.25	-2	230	-0.87%
2019/11/07	0	0.00	1	23.00	23.15	-1	236	-0.42%
2019/11/06	0	0.00	1	23.45	23.25	-1	233	-0.43%
2019/11/04	1	23.55	0	0.00	23.55	1	226	0.44%
2019/11/01	0	0.00	1	23.45	23.20	-1	221	-0.45%
2019/10/31	1	23.15	0	0.00	23.15	1	218	0.46%
2019/10/28	0	0.00	1	22.80	22.55	-1	197	-0.51%
2019/10/25	4	22.74	3	22.60	22.55	1	209	0.48%
2019/10/14	0	0.00	3	21.30	21.25	-3	222	-1.35%
2019/10/03	1	21.20	0	0.00	21.30	1	217	0.46%
2019/10/02	0	0.00	5	21.05	21.00	-5	216	-2.31%
2019/09/27	2	21.35	0	0.00	20.80	2	211	0.94%
2019/09/26	5	21.45	0	0.00	21.50	5	208	2.40%
2019/09/25	1	22.15	6	22.20	21.45	-5	206	-2.42%
2019/09/24	8	22.15	0	0.00	22.15	8	182	4.38%
2019/09/05	5	20.65	5	20.41	20.55	0	175	0.00%
2019/09/03	2	20.30	0	0.00	20.40	2	171	1.17%
2019/08/26	0	0.00	2	20.78	20.75	-2	171	-1.17%
2019/08/19	6	21.68	6	21.60	21.85	0	168	0.00%
2019/07/26	6	20.80	6	20.35	20.40	0	134	0.00%
2019/07/05	0	0.00	1	20.00	20.25	-1	121	-0.82%
2019/06/25	0	0.00	1	20.35	20.00	-1	151	-0.66%
2019/06/24	2	20.00	0	0.00	20.00	2	151	1.32%
2019/06/20	0	0.00	1	19.55	19.60	-1	148	-0.67%
2019/06/19	1	19.80	0	0.00	19.80	1	148	0.67%
2019/06/17	0	0.00	3	19.10	19.10	-3	153	-1.96%
2019/06/03	1	19.40	0	0.00	19.10	1	216	0.46%
2019/05/30	2	19.38	0	0.00	19.35	2	222	0.90%
2019/05/02	1	21.05	0	0.00	21.10	1	315	0.32%
2019/04/30	1	20.70	0	0.00	21.00	1	358	0.28%
2019/04/26	1	21.10	0	0.00	21.45	1	369	0.27%
2019/04/23	1	21.50	0	0.00	21.35	1	434	0.23%
2019/04/22	1	21.55	0	0.00	21.45	1	434	0.23%
2019/04/08	0	0.00	1	22.45	22.45	-1	407	-0.25%
2019/04/02	0	0.00	11	22.19	22.20	-11	393	-2.80%
2019/03/18	0	0.00	9	22.44	22.30	-9	374	-2.40%
2019/03/15	1	22.80	2	23.28	22.35	-1	371	-0.27%
2019/03/14	1	22.20	0	0.00	22.20	1	327	0.31%
2019/03/05	0	0.00	1	22.65	22.55	-1	330	-0.30%
2019/02/27	0	0.00	4	22.20	23.00	-4	314	-1.27%
2019/02/26	0	0.00	4	22.41	22.25	-4	302	-1.32%
2019/02/25	1	22.45	0	0.00	22.25	1	296	0.34%
2019/02/14	2	21.55	0	0.00	21.55	2	326	0.61%
2019/02/13	1	21.90	0	0.00	21.95	1	323	0.31%
2019/02/11	1	21.60	3	21.80	21.80	-2	320	-0.62%
2019/01/29	0	0.00	4	21.20	21.10	-4	323	-1.24%
2019/01/28	4	21.63	1	21.30	21.30	3	321	0.93%
2019/01/25	0	0.00	3	21.72	21.70	-3	318	-0.94%
2019/01/23	4	21.25	1	21.30	21.25	3	313	0.96%
2019/01/22	11	21.67	11	21.91	21.70	0	309	0.00%
2019/01/21	2	20.70	0	0.00	20.65	2	267	0.75%
2019/01/18	10	20.63	15	20.98	20.65	-5	266	-1.88%
2019/01/17	7	21.35	6	21.33	20.30	1	261	0.38%
2019/01/16	10	21.10	13	21.10	21.10	-3	231	-1.30%
2019/01/15	9	19.10	0	0.00	19.20	9	198	4.54%
2019/01/08	0	0.00	2	18.25	18.15	-2	203	-0.98%
2019/01/07	0	0.00	8	18.23	18.30	-8	204	-3.91%
2019/01/04	0	0.00	6	18.00	18.00	-6	209	-2.86%