羅昇 (8374)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.90
漲跌
▲0.20
漲幅
+0.65%
成交量
141張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	31.80	31.80	-2	164	-1.22%
2024/04/10	1	32.05	0	0.00	31.80	1	162	0.62%
2024/04/09	1	32.45	4	32.31	31.85	-3	158	-1.89%
2024/04/08	1	30.35	0	0.00	31.00	1	147	0.68%
2024/04/03	0	0.00	6	30.23	30.45	-6	145	-4.11%
2024/04/02	6	31.00	0	0.00	30.75	6	145	4.14%
2024/03/29	0.1	30.08	0	0.00	30.00	0.1	140	0.07%
2024/03/28	2	30.00	0	0.00	30.10	2	139	1.43%
2024/03/27	1	30.85	0	0.00	30.55	1	136	0.73%
2024/03/20	0	0.00	9	32.12	31.70	-9	104	-8.63%
2024/03/19	0	0.00	1	29.35	29.30	-1	40	-2.47%
2024/03/11	0	0.00	1	29.50	29.10	-1	38	-2.63%
2024/03/01	0	0.00	1	29.10	29.30	-1	31	-3.15%
2024/02/23	0	28.10	0	0.00	27.90	0	28	0.11%
2024/01/29	0.1	28.00	0	0.00	27.75	0.1	29	0.20%
2024/01/17	1	27.20	0	0.00	27.80	1	29	3.43%
2024/01/12	1	28.00	0	0.00	28.00	1	28	3.57%
2024/01/08	1	28.20	0	0.00	28.25	1	26	3.72%
2023/12/12	0	28.85	0	0.00	28.55	0	18	0.16%
2023/10/31	2	28.20	0	0.00	28.00	2	20	9.76%
2023/10/24	2	28.35	0	0.00	28.30	2	24	8.26%
2023/10/18	2	28.50	0	0.00	28.70	2	35	5.70%
2023/09/05	1	29.05	0	0.00	29.00	1	115	0.86%
2023/09/01	2	29.35	0	0.00	29.60	2	117	1.70%
2023/08/04	2	30.10	0	0.00	30.15	2	165	1.21%
2023/08/01	1	31.25	0	0.00	31.20	1	163	0.61%
2023/07/31	1	32.05	0	0.00	31.80	1	163	0.61%
2023/07/20	0	0.00	3	33.43	32.65	-3	157	-1.91%
2023/07/17	1	33.50	1	32.55	32.45	0	118	0.00%
2023/07/05	1	31.20	0	0.00	31.05	1	130	0.77%
2023/07/04	1	31.80	0	0.00	31.65	1	128	0.78%
2023/07/03	1	32.00	0	0.00	31.90	1	127	0.78%
2023/06/07	0	32.83	0	0.00	32.45	0	125	0.01%
2023/06/05	1	33.50	1	34.90	33.50	0	120	0.00%
2023/06/02	0	0.00	1	33.05	33.15	-1	105	-0.95%
2023/06/01	0	32.90	0	0.00	32.30	0	99	0.02%
2023/05/31	0	0.00	2	32.23	32.25	-2	90	-2.22%
2023/05/11	1	30.20	0	0.00	30.15	1	76	1.31%
2023/05/08	1	31.40	0	0.00	31.30	1	75	1.32%
2023/05/04	0	0.00	1	32.20	31.90	-1	75	-1.33%
2023/05/02	2	32.70	0	0.00	32.55	2	74	2.69%
2023/04/14	2	33.25	0	0.00	33.15	2	63	3.16%
2023/04/11	2	33.60	0	0.00	32.60	2	55	3.60%
2023/04/10	2	31.60	0	0.00	32.30	2	51	3.90%
2023/03/24	0	0.00	2	31.35	31.15	-2	44	-4.54%
2023/03/20	0	0.00	2	30.70	30.60	-2	41	-4.82%
2023/03/15	0	0.00	2	30.45	30.15	-2	36	-5.49%
2023/02/23	0	0.00	2	29.95	30.00	-2	28	-6.93%
2023/02/15	0	0.00	2	29.20	29.25	-2	29	-6.73%
2023/01/10	2	28.55	0	0.00	28.55	2	28	7.02%
2022/11/09	0	0.00	2	27.75	27.80	-2	123	-1.62%
2022/10/27	0	0.00	2	27.00	27.20	-2	128	-1.56%
2022/10/13	4	25.80	0	0.00	25.35	4	136	2.94%
2022/10/11	2	27.05	0	0.00	26.95	2	135	1.47%
2022/10/07	2	28.30	0	0.00	28.25	2	136	1.46%
2022/09/29	2	28.35	0	0.00	28.45	2	151	1.32%
2022/09/27	2	28.85	0	0.00	29.40	2	151	1.32%
2022/09/06	0	0.00	1	31.55	31.50	-1	146	-0.68%
2022/08/25	1	35.55	0	0.00	34.00	1	126	0.79%
2022/08/23	0	0.00	8	32.24	32.30	-8	70	-11.31%
2022/08/22	8	32.65	0	0.00	32.50	8	70	11.42%
2022/08/19	0	0.00	2	31.70	31.80	-2	68	-2.93%
2022/08/17	1	31.60	0	0.00	31.50	1	66	1.50%
2022/07/07	0	0.00	2	31.00	31.85	-2	37	-5.29%
2022/07/06	0	0.00	1	31.10	30.55	-1	32	-3.12%
2022/07/04	0	0.00	1	30.40	30.40	-1	29	-3.34%
2022/06/30	0	0.00	1	30.10	29.80	-1	29	-3.43%
2022/06/27	0	0.00	2	30.65	30.45	-2	29	-6.80%
2022/06/06	1	29.60	0	0.00	30.30	1	26	3.75%
2022/04/27	2	28.50	0	0.00	29.35	2	36	5.49%
2022/04/12	2	29.85	0	0.00	29.85	2	134	1.48%
2022/02/24	0	0.00	2	30.00	30.00	-2	139	-1.43%
2022/01/13	2	30.45	0	0.00	30.40	2	140	1.43%
2022/01/05	0	0.00	2	33.80	30.85	-2	125	-1.59%
2021/09/06	1	30.80	0	0.00	30.70	1	427	0.23%
2021/09/03	0	0.00	2	32.30	32.30	-2	439	-0.45%
2021/08/17	1	29.05	0	0.00	29.05	1	508	0.20%
2021/08/13	0	0.00	2	30.15	29.45	-2	502	-0.40%
2021/08/11	3	31.18	0	0.00	31.05	3	499	0.60%
2021/08/10	1	32.85	4	31.20	31.30	-3	497	-0.60%
2021/08/09	1	35.00	0	32.75	32.75	1	498	0.20%
2021/08/06	3	36.03	0	0.00	35.45	3	493	0.61%
2021/08/05	2	37.83	20	38.54	36.50	-18	485	-3.71%
2021/08/04	21	41.92	0	0.00	40.05	21	482	4.35%
2021/08/03	1	37.15	1	38.25	39.60	0	448	0.00%
2021/08/02	0	0.00	3	38.40	38.40	-3	415	-0.72%
2021/07/30	0	0.00	2	34.95	34.95	-2	391	-0.51%
2021/06/10	10	31.25	11	31.15	31.15	-1	413	-0.24%
2021/06/09	0	0.00	2	30.10	30.10	-2	345	-0.58%
2021/06/03	0	0.00	5	27.28	27.60	-5	339	-1.47%
2021/05/25	0	0.00	2	25.65	25.60	-2	433	-0.46%
2021/05/18	0	0.00	1	23.70	24.60	-1	451	-0.22%
2021/05/17	1	22.35	0	0.00	23.00	1	454	0.22%
2021/05/14	0	0.00	2	23.75	23.90	-2	463	-0.43%
2021/05/12	2	22.25	0	0.00	23.35	2	486	0.41%
2021/05/11	4	25.05	0	0.00	24.30	4	474	0.84%
2021/05/06	2	25.75	0	0.00	25.95	2	469	0.43%
2021/05/05	0	0.00	2	26.05	26.25	-2	468	-0.43%
2021/05/04	1	26.35	0	0.00	26.45	1	467	0.21%
2021/04/29	1	27.25	0	0.00	27.10	1	449	0.22%
2021/04/28	1	27.70	0	0.00	27.40	1	448	0.22%
2021/04/27	1	28.65	2	30.75	28.10	-1	440	-0.23%
2021/04/20	0	0.00	1	28.35	28.25	-1	358	-0.28%
2021/04/16	0	0.00	1	27.65	27.60	-1	354	-0.28%
2021/04/08	0	0.00	2	28.15	28.55	-2	346	-0.58%
2021/04/06	2	27.10	0	0.00	27.05	2	329	0.61%
2021/03/31	0	0.00	2	27.25	27.20	-2	329	-0.61%
2021/03/24	2	26.45	0	0.00	26.45	2	334	0.60%
2021/03/22	2	26.60	0	0.00	26.70	2	341	0.59%
2021/03/12	1	26.75	0	0.00	26.65	1	350	0.29%
2021/03/08	1	27.35	0	0.00	27.20	1	396	0.25%
2021/03/02	0	0.00	1	29.00	28.00	-1	483	-0.21%
2021/02/26	0	0.00	1	27.85	27.65	-1	440	-0.23%
2021/02/17	0	0.00	3	26.73	27.00	-3	409	-0.73%
2021/02/05	1	27.55	0	0.00	26.55	1	406	0.25%
2021/02/03	0	0.00	2	26.00	25.80	-2	407	-0.49%
2021/01/27	0	0.00	1	25.50	25.50	-1	399	-0.25%
2021/01/20	1	24.35	0	0.00	24.35	1	407	0.25%
2021/01/15	1	24.85	0	0.00	24.95	1	429	0.23%
2021/01/08	1	25.15	0	0.00	25.20	1	452	0.22%
2021/01/07	2	25.45	0.1	25.10	25.50	1.9	471	0.41%
2021/01/06	1	25.55	0	0.00	25.50	1	496	0.20%
2021/01/04	0	0.00	2	26.25	26.10	-2	510	-0.39%
2020/12/23	1	25.30	0	0.00	25.35	1	883	0.11%
2020/12/17	1	25.80	0	0.00	25.90	1	880	0.11%
2020/12/16	0	0.00	2	26.55	26.15	-2	879	-0.23%
2020/12/15	1	25.35	0	0.00	25.45	1	872	0.11%
2020/12/11	2	26.03	0	0.00	25.70	2	865	0.23%
2020/12/08	1	26.50	0	0.00	26.65	1	848	0.12%
2020/12/07	0	0.00	0	26.25	26.40	0	846	0.00%
2020/11/27	0	0.00	5	26.44	27.50	-5	738	-0.68%
2020/11/11	0	0.00	3	24.77	25.55	-3	651	-0.46%
2020/11/10	2	23.20	0	0.00	23.25	2	635	0.31%
2020/11/05	1	24.15	0	0.00	24.40	1	634	0.16%
2020/11/02	0	0.00	2	25.35	25.10	-2	625	-0.32%
2020/10/23	6	24.53	0	0.00	24.25	6	602	1.00%
2020/10/22	1	25.30	0	0.00	25.05	1	588	0.17%
2020/10/21	0	0.00	2	25.70	26.00	-2	584	-0.34%
2020/10/20	2	25.10	0	0.00	25.35	2	583	0.34%
2020/10/19	0	0.00	4	25.54	25.25	-4	580	-0.69%
2020/10/16	4	26.95	2	26.18	25.50	2	578	0.35%
2020/10/14	1	27.05	4	26.23	27.90	-3	541	-0.55%
2020/10/13	2	25.00	1	25.20	25.80	1	513	0.19%
2020/10/08	2	25.15	0	0.00	25.35	2	493	0.41%
2020/10/06	0	0.00	5	27.35	27.30	-5	406	-1.23%
2020/09/30	19	26.37	9	26.39	26.75	10	331	3.01%
2020/09/29	2	27.00	2	25.50	27.00	0	281	0.00%
2020/09/28	0	0.00	6	24.00	24.60	-6	161	-3.71%
2020/09/18	0	0.00	1	22.30	22.50	-1	119	-0.83%
2020/08/31	0	22.15	0	0.00	22.40	0	142	0.03%
2020/08/17	0	0.00	2	22.70	22.70	-2	191	-1.05%
2020/08/14	0	0.00	2	22.40	22.30	-2	188	-1.06%
2020/08/10	2	21.60	0	0.00	21.65	2	184	1.09%
2020/07/21	0	0.00	2	21.80	21.90	-2	199	-1.00%
2020/07/20	2	21.25	0	0.00	21.60	2	198	1.01%
2020/07/17	2	21.70	0	0.00	21.65	2	200	1.00%
2020/07/15	2	21.85	0	0.00	21.95	2	212	0.94%
2020/06/22	0	0.00	1	21.90	21.85	-1	239	-0.42%
2020/06/12	1.1	20.95	0	0.00	20.95	1.1	263	0.40%
2020/06/10	1.1	21.76	0	0.00	21.90	1.1	265	0.43%
2020/06/08	0	0.00	15	21.98	21.80	-15	272	-5.51%
2020/06/05	0	21.90	0	0.00	22.20	0	268	0.01%
2020/06/04	15	23.18	5	23.10	21.80	10	261	3.83%
2020/05/29	0	0.00	1	20.75	20.50	-1	218	-0.46%
2020/05/28	3	20.60	0	0.00	20.85	3	220	1.36%
2020/05/25	2	20.55	0	0.00	20.75	2	217	0.92%
2020/05/18	0	0.00	2	21.25	21.00	-2	216	-0.92%
2020/05/14	2	20.65	0	0.00	20.35	2	213	0.94%
2020/05/07	0	0.00	2	20.60	20.85	-2	204	-0.98%
2020/05/06	2	20.10	0	0.00	20.30	2	203	0.98%
2020/05/05	0	0.00	1	20.60	20.85	-1	202	-0.49%
2020/04/24	0	0.00	1	19.85	19.70	-1	204	-0.49%
2020/04/21	1	18.60	0	0.00	18.65	1	199	0.50%
2020/04/20	0	0.00	1	18.85	19.30	-1	196	-0.51%
2020/04/17	0	0.00	2	19.10	19.55	-2	186	-1.07%
2020/04/08	0.1	16.70	0	0.00	16.65	0.1	167	0.03%
2020/04/06	0	16.55	0	0.00	16.55	0	166	0.01%
2020/03/31	0.1	16.95	0	0.00	16.95	0.1	165	0.04%
2020/03/26	0	16.80	1	16.80	16.85	-1	160	-0.61%
2020/03/25	1	15.30	1	15.35	15.40	0	156	0.00%
2020/03/24	0	0.00	1	13.90	14.00	-1	149	-0.67%
2020/03/20	0.1	13.40	0	0.00	13.10	0.1	149	0.04%
2020/03/19	1	13.05	0	0.00	13.05	1	143	0.70%
2020/03/18	0.2	14.70	0	0.00	14.45	0.2	139	0.12%
2020/03/17	1	14.60	0	0.00	14.35	1	141	0.71%
2020/03/16	1	15.95	0	0.00	15.90	1	137	0.73%
2020/03/12	1	17.55	0	0.00	17.60	1	131	0.76%
2020/03/06	1	18.65	0	0.00	18.65	1	115	0.87%
2020/02/24	1	19.75	0	0.00	19.75	1	118	0.84%
2020/02/04	0	0.00	1	20.30	20.35	-1	156	-0.64%
2020/01/31	1	19.51	0	0.00	20.35	1	167	0.61%
2019/12/23	0	0.00	1	23.10	23.00	-1	212	-0.47%
2019/11/20	1	22.50	0	0.00	22.55	1	228	0.44%
2019/11/11	1	22.70	0	0.00	22.70	1	239	0.42%
2019/11/06	0	0.00	1	23.55	23.25	-1	233	-0.43%
2019/10/31	0	0.00	1	23.60	23.15	-1	218	-0.46%
2019/10/07	0	0.00	1	21.40	21.20	-1	220	-0.45%
2019/10/02	0	0.00	1	21.40	21.00	-1	216	-0.46%
2019/09/27	1	20.70	0	0.00	20.80	1	211	0.47%
2019/09/24	0	0.00	3	22.15	22.15	-3	182	-1.64%
2019/08/30	0	0.00	1	20.75	20.60	-1	170	-0.59%
2019/08/19	0	0.00	1	21.60	21.85	-1	168	-0.59%
2019/07/23	0	0.00	3	21.55	20.70	-3	125	-2.40%
2019/06/21	0	0.00	1	19.85	19.50	-1	147	-0.68%
2019/06/13	1	18.85	0	0.00	18.95	1	161	0.62%
2019/05/31	0	0.00	2	19.50	19.40	-2	220	-0.91%
2019/05/23	2	18.75	0	0.00	18.75	2	272	0.74%
2019/05/13	1	19.65	0	0.00	19.50	1	291	0.34%
2019/05/09	2	20.05	0	0.00	20.95	2	295	0.68%
2019/05/07	1	20.65	0	0.00	20.55	1	300	0.33%
2019/05/02	2	21.00	0	0.00	21.10	2	315	0.63%
2019/04/23	2	21.35	0	0.00	21.35	2	434	0.46%
2019/04/02	6	21.90	6	22.18	22.20	0	393	0.00%
2019/03/22	1	21.55	0	0.00	21.55	1	379	0.26%
2019/02/13	0	0.00	1	22.30	21.95	-1	323	-0.31%
2019/01/29	1	21.10	0	0.00	21.10	1	323	0.31%
2019/01/24	0	0.00	1	21.10	21.25	-1	315	-0.32%
2019/01/22	1	22.05	1	22.10	21.70	0	309	0.00%
2019/01/16	0	0.00	1	21.10	21.10	-1	231	-0.43%
2019/01/15	0	0.00	1	18.80	19.20	-1	198	-0.50%
2018/12/19	2	19.15	0	0.00	19.15	2	239	0.83%
2018/11/19	0	0.00	1	19.85	19.85	-1	223	-0.45%
2018/11/01	0	0.00	1	17.00	17.30	-1	201	-0.50%
2018/10/29	1	15.60	0	0.00	15.95	1	201	0.50%
2018/10/19	1	17.65	0	0.00	17.95	1	207	0.48%
2018/09/26	1	25.00	0	0.00	25.00	1	228	0.44%
2018/09/14	0	0.00	1	26.00	25.90	-1	254	-0.39%
2018/09/11	1	25.00	0	0.00	24.80	1	264	0.38%
2018/08/16	1	27.25	0	0.00	27.30	1	638	0.16%
2018/07/09	0	0.00	5	27.80	28.35	-5	820	-0.61%
2018/07/06	4	27.15	4	26.79	27.10	0	861	0.00%
2018/07/05	0	0.00	1	27.60	27.65	-1	957	-0.10%
2018/06/27	1	28.40	15	28.50	28.40	-14	1,053	-1.33%
2018/06/26	2	28.60	0	0.00	28.35	2	1,052	0.19%
2018/06/20	1	28.80	1	29.05	29.10	0	1,056	0.00%
2018/06/19	0	0.00	1	29.45	29.20	-1	1,052	-0.10%
2018/06/13	2	31.03	1	30.80	30.85	1	1,037	0.10%
2018/06/08	1	32.10	0	0.00	31.60	1	985	0.10%
2018/06/06	1	32.80	5	32.75	32.85	-4	960	-0.42%
2018/06/05	26	34.78	4	33.53	33.50	22	937	2.35%
2018/06/04	0	0.00	7	32.73	33.25	-7	861	-0.81%
2018/05/31	1	29.40	0	0.00	29.45	1	758	0.13%
2018/05/25	0	0.00	5	29.25	29.30	-5	759	-0.66%
2018/05/21	0	0.00	2	29.95	30.00	-2	780	-0.26%
2018/05/18	0	0.00	1	29.10	29.05	-1	768	-0.13%
2018/05/16	0	0.00	1	29.00	29.00	-1	778	-0.13%
2018/05/14	1	29.00	1	28.65	28.65	0	812	0.00%
2018/05/11	10	29.75	11	29.12	29.05	-1	809	-0.12%
2018/05/08	0	0.00	4	27.78	27.85	-4	813	-0.49%
2018/04/27	1	27.30	0	0.00	27.40	1	1,167	0.09%
2018/04/26	0	0.00	3	28.00	27.20	-3	1,171	-0.26%
2018/04/24	1	27.75	7	28.06	27.60	-6	1,210	-0.50%
2018/04/23	3	28.05	1	28.10	28.10	2	1,205	0.17%
2018/04/20	5	29.19	5	29.26	29.15	0	1,200	0.00%
2018/04/19	2	29.18	5	29.08	29.00	-3	1,194	-0.25%
2018/04/18	14	29.37	5	29.07	29.05	9	1,205	0.75%
2018/04/17	4	30.33	8	30.06	29.00	-4	1,222	-0.33%
2018/04/16	1	29.05	0	0.00	29.00	1	1,209	0.08%
2018/04/13	6	30.23	1	30.25	30.00	5	1,219	0.41%
2018/04/12	11	30.80	7	31.23	30.85	4	1,292	0.31%
2018/04/11	0	0.00	7	32.20	30.50	-7	1,372	-0.51%
2018/04/10	11	29.92	4	30.91	31.50	7	1,273	0.55%
2018/04/02	0	0.00	5	30.10	29.25	-5	1,237	-0.40%
2018/03/31	10	29.40	5	29.62	29.50	5	1,237	0.40%
2018/03/27	0	0.00	1	28.50	28.45	-1	1,235	-0.08%
2018/03/23	1	27.75	2	27.50	27.70	-1	1,247	-0.08%
2018/03/21	0	0.00	1	29.25	28.90	-1	1,299	-0.08%
2018/03/20	1	28.60	0	0.00	28.60	1	1,313	0.08%
2018/03/13	2	28.55	0	0.00	28.60	2	1,385	0.14%
2018/03/12	7	28.77	0	0.00	28.55	7	1,390	0.50%
2018/03/09	2	29.55	2	29.55	29.25	0	1,391	0.00%
2018/03/05	2	28.55	0	0.00	28.55	2	1,424	0.14%
2018/02/21	2	28.80	4	28.75	28.80	-2	1,572	-0.13%
2018/02/12	1	27.65	0	0.00	27.80	1	1,581	0.06%
2018/02/08	0	0.00	7	27.88	27.90	-7	1,614	-0.43%
2018/02/07	0	0.00	1	29.00	28.40	-1	1,649	-0.06%
2018/02/06	6	28.43	0	0.00	28.00	6	1,727	0.35%
2018/02/05	1	30.90	0	0.00	30.95	1	1,787	0.06%
2018/02/02	0	0.00	5	31.50	31.55	-5	2,023	-0.25%
2018/02/01	2	32.10	2	31.85	31.85	0	2,151	0.00%
2018/01/31	4	31.93	0	0.00	32.00	4	2,174	0.18%
2018/01/30	3	32.95	0	0.00	32.10	3	2,209	0.14%
2018/01/29	1	32.85	0	0.00	32.85	1	2,181	0.05%
2018/01/25	0	0.00	2	33.40	33.00	-2	2,259	-0.09%
2018/01/24	0	0.00	3	33.30	33.40	-3	2,271	-0.13%
2018/01/23	0	0.00	1	31.50	31.60	-1	2,344	-0.04%
2018/01/22	4	30.15	0	0.00	30.15	4	2,546	0.16%
2018/01/19	2	30.65	2	30.90	30.40	0	2,736	0.00%
2018/01/18	0	0.00	1	30.25	30.95	-1	2,760	-0.04%
2018/01/11	1	29.50	3	29.70	29.55	-2	2,975	-0.07%
2018/01/10	3	31.10	0	0.00	31.20	3	2,959	0.10%
2018/01/08	2	31.35	0	0.00	31.35	2	2,934	0.07%
2018/01/05	0	0.00	3	32.02	32.35	-3	2,870	-0.10%