羅昇 (8374)-元大-南勢角券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.70
漲跌
▲0.05
漲幅
+0.16%
成交量
20張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	30.60	30.60	-2	174	-1.15%
2024/04/02	1	30.80	0	0.00	30.75	1	145	0.69%
2024/03/20	0	0.00	2	32.20	31.70	-2	104	-1.92%
2024/02/16	0	0.00	1	28.00	27.75	-1	29	-3.34%
2024/01/22	1	27.60	0	0.00	27.60	1	29	3.36%
2023/12/19	2	28.60	0	0.00	28.40	2	22	8.71%
2023/11/24	0	0.00	1	28.35	28.35	-1	19	-5.18%
2023/11/22	3	28.53	0	0.00	28.50	3	18	15.90%
2023/11/21	0	0.00	2	29.70	28.60	-2	18	-10.70%
2023/10/27	1	28.35	0	0.00	28.30	1	22	4.40%
2023/08/02	1	30.80	0	0.00	30.50	1	164	0.61%
2023/07/20	0	0.00	2	33.80	32.65	-2	157	-1.27%
2023/06/05	0	0.00	2	34.85	33.50	-2	120	-1.66%
2023/04/20	0	0.00	1	33.30	32.70	-1	68	-1.47%
2023/03/02	1	29.50	0	0.00	29.65	1	28	3.54%
2022/10/27	1	26.65	1	26.75	27.20	0	128	0.00%
2022/10/05	1	28.65	0	0.00	28.35	1	139	0.72%
2022/09/30	1	28.60	0	0.00	29.15	1	146	0.68%
2022/09/19	1	30.85	0	0.00	30.70	1	150	0.66%
2022/09/13	1	31.65	0	0.00	31.75	1	148	0.67%
2022/09/06	1	31.65	0	0.00	31.50	1	146	0.68%
2022/08/15	0	0.00	1	31.35	31.55	-1	66	-1.50%
2022/08/12	1	31.05	0	0.00	31.20	1	66	1.51%
2022/05/26	1	29.40	1	29.75	29.55	0	29	0.00%
2022/04/27	1	28.70	1	28.90	29.35	0	36	0.00%
2022/04/26	2	29.05	4	29.75	29.25	-2	35	-5.57%
2022/04/20	1	29.35	0	0.00	29.70	1	43	2.29%
2022/04/15	1	29.90	0	0.00	29.85	1	47	2.12%
2022/04/14	0	0.00	1	30.20	30.15	-1	51	-1.94%
2022/04/11	1	29.90	0	0.00	29.90	1	135	0.74%
2022/04/08	0	0.00	1	30.45	30.20	-1	135	-0.74%
2022/04/07	1	30.15	1	30.90	30.20	0	138	0.00%
2022/03/25	1	30.45	0	0.00	30.35	1	138	0.72%
2022/03/11	0	0.00	1	30.55	30.30	-1	140	-0.71%
2022/03/09	1	30.05	0	0.00	30.20	1	141	0.71%
2022/03/01	0	0.00	1	30.45	30.50	-1	139	-0.72%
2022/02/10	1	30.25	0	0.00	30.20	1	142	0.70%
2022/02/09	1	30.15	1	30.45	30.40	0	142	0.00%
2022/02/08	0	0.00	1	30.45	30.35	-1	143	-0.70%
2022/01/26	1	30.10	0	0.00	30.10	1	144	0.69%
2022/01/18	0	0.00	1	30.45	30.40	-1	144	-0.69%
2022/01/13	1	30.30	0	0.00	30.40	1	140	0.71%
2022/01/04	1	30.45	1	30.80	30.85	0	51	0.00%
2021/12/29	0	0.00	2	30.95	30.95	-2	50	-3.95%
2021/12/10	1	30.50	0	0.00	30.05	1	59	1.69%
2021/11/25	1	30.45	0	0.00	30.35	1	103	0.97%
2021/10/25	0	0.00	1	30.45	30.40	-1	289	-0.35%
2021/10/22	1	30.25	0	0.00	30.45	1	291	0.34%
2021/08/27	1	29.30	1	29.75	29.45	0	498	0.00%
2021/08/10	1	31.65	1	31.30	31.30	0	497	0.00%
2021/08/09	0	0.00	2	33.45	32.75	-2	498	-0.40%
2021/08/06	1	37.70	1	37.50	35.45	0	493	0.00%
2021/08/05	2	38.50	0	0.00	36.50	2	485	0.41%
2021/08/04	0	0.00	2	40.48	40.05	-2	482	-0.41%
2021/08/03	2	38.40	0	0.00	39.60	2	448	0.45%
2021/08/02	0	0.00	1	38.40	38.40	-1	415	-0.24%
2021/07/12	1	31.55	0	0.00	31.50	1	480	0.21%
2021/07/08	1	31.55	1	31.45	31.50	0	483	0.00%
2021/07/02	0	0.00	1	31.35	31.50	-1	496	-0.20%
2021/06/29	1	31.50	0	0.00	31.45	1	497	0.20%
2021/06/10	0	0.00	4	31.40	31.15	-4	413	-0.97%
2021/06/09	0	0.00	7	30.10	30.10	-7	345	-2.03%
2021/04/27	5	30.58	12	29.08	28.10	-7	440	-1.59%
2021/04/12	0	0.00	1	28.05	28.00	-1	354	-0.28%
2021/04/08	0	0.00	1	28.00	28.55	-1	346	-0.29%
2021/04/07	1	27.40	0	0.00	27.45	1	334	0.30%
2021/03/19	2	26.50	0	0.00	26.75	2	344	0.58%
2021/03/04	12	28.71	0	0.00	28.90	12	442	2.71%
2021/02/26	4	27.80	1	27.90	27.65	3	440	0.68%
2021/02/23	1	27.15	0	0.00	26.90	1	421	0.24%
2021/02/05	0	0.00	3	27.08	26.55	-3	406	-0.74%
2021/01/22	2	24.65	0	0.00	24.75	2	404	0.49%
2020/12/10	1	27.10	0	0.00	26.35	1	858	0.12%
2020/11/17	0	0.00	5	25.00	25.00	-5	660	-0.76%
2020/11/12	5	25.00	0	0.00	24.75	5	662	0.75%
2020/11/11	2	24.55	2	25.40	25.55	0	651	0.00%
2020/10/20	1	25.35	0	0.00	25.35	1	583	0.17%
2020/10/16	0	0.00	1	26.20	25.50	-1	578	-0.17%
2020/10/15	4	27.94	8	26.75	26.40	-4	560	-0.71%
2020/10/14	4	27.45	0	0.00	27.90	4	541	0.74%
2020/10/05	0	0.00	1	25.90	27.70	-1	384	-0.26%
2020/09/28	1	24.30	0	0.00	24.60	1	161	0.62%
2020/04/24	0	0.00	1	19.70	19.70	-1	204	-0.49%
2019/11/18	0	0.00	5	22.80	22.80	-5	224	-2.23%
2019/10/31	3	23.45	3	23.55	23.15	0	218	0.00%
2019/09/24	0	0.00	1	22.15	22.15	-1	182	-0.55%
2019/06/24	0	0.00	1	20.70	20.00	-1	151	-0.66%
2019/03/21	1	21.70	1	21.75	21.75	0	378	0.00%
2019/03/15	5	23.54	4	23.70	22.35	1	371	0.27%
2019/03/11	0	0.00	1	21.60	21.85	-1	328	-0.30%
2019/03/07	1	22.00	0	0.00	21.60	1	334	0.30%
2019/02/13	1	22.35	0	0.00	21.95	1	323	0.31%
2019/02/12	0	0.00	1	21.60	21.50	-1	318	-0.31%
2019/01/25	1	21.65	0	0.00	21.70	1	318	0.31%
2019/01/22	3	22.20	4	22.10	21.70	-1	309	-0.32%
2019/01/17	1	21.30	0	0.00	20.30	1	261	0.38%
2018/12/18	0	0.00	1	19.55	19.40	-1	240	-0.42%
2018/11/20	1	19.35	0	0.00	20.05	1	236	0.42%
2018/10/11	0	0.00	2	18.45	18.45	-2	210	-0.95%
2018/09/12	0	0.00	0.2	24.80	24.80	-0.2	258	-0.06%
2018/07/31	0	0.00	0.1	28.35	28.35	-0.1	723	-0.02%
2018/06/06	1	32.85	0	0.00	32.85	1	960	0.10%
2018/05/21	0	0.00	18	30.00	30.00	-18	780	-2.31%
2018/05/15	0	0.00	2	29.63	28.70	-2	784	-0.25%
2018/05/14	0	0.00	1	28.55	28.65	-1	812	-0.12%
2018/05/04	9	27.00	0	0.00	26.95	9	899	1.00%
2018/04/26	0	0.00	3	27.70	27.20	-3	1,171	-0.26%
2018/04/20	0.3	29.15	2	29.05	29.15	-1.7	1,200	-0.14%
2018/04/17	3	30.45	3	30.60	29.00	0	1,222	0.00%
2018/04/12	3	31.20	3	31.35	30.85	0	1,292	0.00%
2018/04/11	12	31.86	8	30.45	30.50	4	1,372	0.29%
2018/04/10	4	30.73	4	30.90	31.50	0	1,273	0.00%
2018/03/31	0	0.00	1	29.75	29.50	-1	1,237	-0.08%
2018/03/21	1	29.05	0	0.00	28.90	1	1,299	0.08%
2018/03/08	4	30.00	4	29.95	29.70	0	1,400	0.00%
2018/02/06	2	28.30	1	29.20	28.00	1	1,727	0.06%
2018/02/02	1	31.70	0	0.00	31.55	1	2,023	0.05%
2018/01/30	4	32.63	0	0.00	32.10	4	2,209	0.18%
2018/01/29	5	33.33	0	0.00	32.85	5	2,181	0.23%
2018/01/26	0	0.00	1	33.90	33.30	-1	2,209	-0.05%
2018/01/25	1	34.15	0	0.00	33.00	1	2,259	0.04%
2018/01/24	3	32.53	1	33.00	33.40	2	2,271	0.09%
2018/01/23	0	0.00	10	31.50	31.60	-10	2,344	-0.43%
2018/01/18	1	30.60	1	30.85	30.95	0	2,760	0.00%
2018/01/16	0	0.00	3	30.00	29.95	-3	2,972	-0.10%
2018/01/12	0	0.00	2	29.95	30.00	-2	2,974	-0.07%
2018/01/08	1	31.90	0	0.00	31.35	1	2,934	0.03%
2018/01/05	1	30.60	3	32.17	32.35	-2	2,870	-0.07%
2018/01/02	0	0.00	2	29.40	29.50	-2	2,814	-0.07%