千附 (8383)-日盛-新莊券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.90
漲跌
▼0.10
漲幅
-0.25%
成交量
499張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	44.90	0	0.00	44.90	1	1,288	0.08%
2023/04/06	0	0.00	1	44.60	44.65	-1	1,149	-0.09%
2023/03/31	0	0.00	2	43.65	43.50	-2	1,099	-0.18%
2023/03/29	0	43.00	0	0.00	42.25	0	1,068	0.00%
2023/03/28	3	42.95	0	0.00	42.65	3	1,062	0.28%
2023/03/27	0	0.00	2	44.50	44.05	-2	1,047	-0.19%
2023/03/23	0	43.95	40	44.04	43.75	-40	1,011	-3.95%
2023/03/22	1	43.05	1	43.35	43.05	0	968	0.00%
2023/03/21	12	43.63	0	0.00	43.40	12	957	1.25%
2023/03/20	2	44.60	2	44.43	44.10	0	942	0.00%
2023/03/17	2	43.05	0	0.00	43.15	2	896	0.22%
2023/03/16	5	42.10	0	0.00	42.35	5	890	0.56%
2023/03/10	11	42.96	10	42.80	42.85	1	844	0.12%
2023/03/09	11	43.94	12	44.13	43.85	-1	833	-0.12%
2023/03/08	0	0.00	5	45.11	45.10	-5	818	-0.61%
2023/03/07	0	0.00	2	44.50	44.50	-2	779	-0.26%
2023/02/23	1	44.60	0	0.00	44.15	1	720	0.14%
2023/02/22	10	43.40	0	0.00	43.50	10	602	1.66%
2023/02/20	2.3	43.02	1	44.10	44.05	1.3	480	0.27%
2023/02/17	0	0.00	2	41.15	40.95	-2	342	-0.58%
2023/02/15	0	0.00	0	40.30	40.05	0	296	0.00%
2023/02/10	0	0.00	1	40.45	40.10	-1	276	-0.36%
2023/02/02	0	0.00	1	39.20	39.15	-1	227	-0.44%
2023/01/30	0	0.00	10	38.95	38.90	-10	226	-4.42%
2023/01/16	0	0.00	1	38.50	38.55	-1	225	-0.44%
2023/01/04	1	37.85	0	0.00	37.80	1	229	0.44%
2022/12/29	1	37.45	0	0.00	37.60	1	229	0.43%
2022/12/15	1	39.30	0	0.00	39.35	1	234	0.43%
2022/12/14	1	38.70	0	0.00	38.90	1	233	0.43%
2022/12/01	0	0.00	1	40.00	39.25	-1	214	-0.47%
2022/11/28	0	0.00	0	37.75	37.80	0	179	0.00%
2022/11/11	0	0.00	3	35.23	35.25	-3	139	-2.15%
2022/11/10	0	0.00	3	35.25	35.15	-3	139	-2.14%
2022/11/08	0	0.00	3	35.25	35.30	-3	143	-2.09%
2022/10/28	2	33.95	11	34.24	33.80	-9	143	-6.28%
2022/10/25	1	35.10	0	0.00	34.95	1	140	0.71%
2022/10/13	0	0.00	3	35.85	35.40	-3	150	-1.99%
2022/09/19	3	38.90	0	0.00	39.00	3	146	2.04%
2022/09/14	0	0.00	1	39.10	39.15	-1	149	-0.67%
2022/08/26	0	0.00	1	39.00	38.95	-1	147	-0.68%
2022/08/23	1	38.65	0	0.00	38.80	1	149	0.67%
2022/08/22	1	39.45	2	39.45	39.20	-1	146	-0.68%
2022/07/27	2	36.30	0	0.00	36.50	2	284	0.70%
2022/07/25	0	0.00	0	38.65	38.80	0	309	0.00%
2022/07/01	1	37.30	0	0.00	36.90	1	372	0.27%
2022/05/25	1	38.70	0	0.00	38.80	1	511	0.20%
2022/05/20	1	38.40	0	0.00	38.60	1	519	0.19%
2022/05/18	2	38.85	0	0.00	38.80	2	522	0.38%
2022/05/16	1	38.80	0	0.00	38.80	1	519	0.19%
2022/05/11	1	39.70	0	0.00	39.85	1	500	0.20%
2022/05/09	1	42.65	1	42.25	41.70	0	481	0.00%
2022/05/05	0	0.00	1	42.70	42.90	-1	437	-0.23%
2022/05/04	0	0.00	2.2	42.19	42.30	-2.2	411	-0.52%
2022/05/03	2	42.50	0	0.00	41.35	2	391	0.51%
2022/04/25	0.1	40.90	0	0.00	40.85	0.1	356	0.04%
2022/04/19	0	40.95	0	0.00	40.95	0	347	0.01%
2022/04/15	0	0.00	2	41.00	40.95	-2	345	-0.58%
2022/04/07	2	40.30	0	0.00	40.30	2	370	0.54%
2022/03/23	0	0.00	1	40.70	40.65	-1	344	-0.29%
2022/03/22	1	40.25	0	0.00	40.45	1	342	0.29%
2022/03/17	1	40.05	3	40.05	40.10	-2	337	-0.59%
2022/03/15	0	0.00	10	39.28	39.40	-10	328	-3.04%
2022/03/10	0	0.00	10	39.64	39.80	-10	307	-3.25%
2022/03/09	0	0.00	1	41.15	40.90	-1	269	-0.37%
2022/03/08	5	41.30	0	0.00	40.60	5	262	1.90%
2022/03/07	1	39.95	0	0.00	39.95	1	240	0.42%
2022/02/09	0	0.00	1	40.50	40.50	-1	244	-0.41%
2022/01/21	5	39.96	0	0.00	40.00	5	260	1.92%
2022/01/14	1	40.10	0	0.00	40.15	1	267	0.37%
2022/01/10	5	40.70	0	0.00	40.60	5	258	1.94%
2022/01/07	15	41.02	0	0.00	40.90	15	257	5.83%
2021/12/30	2	41.10	0	0.00	41.20	2	232	0.86%
2021/12/06	1	40.25	0	0.00	40.35	1	260	0.38%
2021/11/15	2	40.85	0	0.00	40.90	2	237	0.84%
2021/11/11	5	40.94	0	0.00	41.10	5	237	2.10%
2021/11/10	3	41.05	0	0.00	41.10	3	239	1.25%
2021/11/04	2	41.25	0	0.00	41.30	2	228	0.87%
2021/11/03	10	41.18	0	0.00	41.20	10	227	4.39%
2021/10/28	0	0.00	2	41.10	41.20	-2	217	-0.92%
2021/10/26	0	0.00	1	40.50	40.40	-1	207	-0.48%
2021/10/21	1	40.10	0	0.00	40.10	1	242	0.41%
2021/10/13	0	0.00	1	40.30	40.10	-1	269	-0.37%
2021/10/05	1	38.90	0	0.00	38.90	1	282	0.35%
2021/10/04	1	39.00	0	0.00	38.85	1	283	0.35%
2021/09/27	0	0.00	1	40.85	40.70	-1	280	-0.36%
2021/09/17	0	0.00	1	39.45	39.40	-1	297	-0.34%
2021/09/14	0	0.00	1	39.40	39.35	-1	306	-0.33%
2021/08/23	1	37.85	0	0.00	37.70	1	361	0.28%
2021/08/17	0	0.00	2	37.95	37.75	-2	380	-0.53%
2021/08/10	0	0.00	1	39.10	39.05	-1	515	-0.19%
2021/07/16	0	0.00	1	42.00	42.05	-1	714	-0.14%
2021/07/13	0	0.00	1	41.45	41.30	-1	752	-0.13%
2021/07/07	0	0.00	1	41.70	41.65	-1	888	-0.11%
2021/07/06	1	41.95	0	0.00	41.60	1	951	0.11%
2021/06/24	0	0.00	1	41.00	40.95	-1	1,263	-0.08%
2021/06/23	0	0.00	1	40.70	40.80	-1	1,296	-0.08%
2021/06/22	1	40.55	0	0.00	40.55	1	1,416	0.07%
2021/06/09	0	0.00	1	41.05	41.00	-1	1,756	-0.06%
2021/06/07	1	40.45	0	0.00	40.45	1	1,840	0.05%
2021/05/28	0	0.00	1	41.10	41.10	-1	2,249	-0.04%
2021/05/25	1	40.85	0	0.00	40.85	1	2,658	0.04%
2021/05/21	0	0.00	1	42.00	41.65	-1	2,907	-0.03%
2021/05/14	4	39.15	0	0.00	39.30	4	2,901	0.14%
2021/05/12	3	39.20	0	0.00	39.90	3	2,878	0.10%
2021/05/04	0	0.00	4	40.60	40.60	-4	2,827	-0.14%
2021/05/03	1	41.55	0	0.00	41.30	1	2,808	0.04%
2021/04/28	1	42.40	1	42.50	42.40	0	2,786	0.00%
2021/04/27	2	42.78	0	0.00	42.65	2	2,779	0.07%
2021/04/26	2	43.10	0	0.00	43.10	2	2,768	0.07%
2021/04/23	1	43.25	0	0.00	43.30	1	2,756	0.04%
2021/04/19	1	43.90	0	0.00	43.95	1	2,718	0.04%
2021/04/13	9	44.87	1	45.15	44.00	8	2,638	0.30%
2021/04/12	1	46.30	3	46.22	46.25	-2	2,577	-0.08%
2021/04/09	6	44.46	0	0.00	44.25	6	2,525	0.24%
2021/04/08	3	45.68	1	45.65	45.65	2	2,479	0.08%
2021/04/06	0	0.00	1	47.00	46.65	-1	2,412	-0.04%
2021/03/30	1	46.80	2	46.65	46.55	-1	2,302	-0.04%
2021/03/29	0	0.00	1	46.60	46.85	-1	2,248	-0.04%
2021/03/26	2	46.15	5	46.05	46.15	-3	2,198	-0.14%
2021/03/25	0	0.00	1	46.55	45.60	-1	2,169	-0.05%
2021/03/24	3	44.75	1	44.70	44.70	2	2,058	0.10%
2021/03/22	12	44.94	12	45.06	44.90	0	2,039	0.00%
2021/03/19	0	0.00	1	46.65	45.80	-1	1,997	-0.05%
2021/03/17	2	46.60	5	46.15	46.05	-3	1,874	-0.16%
2021/03/16	2	45.68	1	45.25	45.25	1	1,817	0.06%
2021/03/15	2	45.65	2	45.55	45.55	0	1,798	0.00%
2021/03/12	1	45.05	3	45.33	44.95	-2	1,767	-0.11%
2021/03/11	2	44.35	0	0.00	44.30	2	1,719	0.12%
2021/03/10	1	44.10	0	0.00	44.30	1	1,703	0.06%
2021/03/09	1	46.85	15	45.10	45.05	-14	1,660	-0.84%
2021/03/08	10	43.60	0	0.00	43.75	10	1,454	0.69%
2021/03/05	1	43.80	2	43.90	43.55	-1	1,447	-0.07%
2021/03/04	2	43.95	3	44.60	43.75	-1	1,440	-0.07%
2021/03/03	2	43.60	0	0.00	43.45	2	1,360	0.15%
2021/03/02	6	43.44	1	43.10	43.10	5	1,353	0.37%
2021/02/26	2	45.35	1	45.30	45.35	1	1,282	0.08%
2021/02/25	13	45.95	3	45.30	44.70	10	1,114	0.90%
2021/02/24	3	46.07	1	46.30	46.60	2	968	0.21%
2021/02/23	0	0.00	4	44.15	43.15	-4	746	-0.54%
2021/02/22	0	0.00	8	43.83	43.70	-8	722	-1.11%
2021/02/18	4	40.80	0	0.00	40.75	4	623	0.64%
2021/02/04	1	38.15	0	0.00	38.75	1	634	0.16%
2021/01/08	1	39.80	0	0.00	39.80	1	1,487	0.07%
2021/01/04	0	0.00	3	41.00	40.90	-3	1,664	-0.18%
2020/12/29	5	39.74	0	0.00	39.65	5	1,710	0.29%
2020/12/25	2	39.65	0	0.00	39.65	2	1,703	0.12%
2020/12/23	5	39.50	0	0.00	39.40	5	1,699	0.29%
2020/12/17	0	0.00	1	41.00	41.05	-1	1,695	-0.06%
2020/12/15	4	39.95	0	0.00	39.75	4	1,694	0.24%
2020/12/11	5	39.80	0	0.00	39.75	5	1,694	0.30%
2020/12/09	2	40.05	0	0.00	40.15	2	1,711	0.12%
2020/12/08	6	40.40	0	0.00	40.40	6	1,714	0.35%
2020/12/07	1	40.25	0	0.00	40.35	1	1,709	0.06%
2020/12/03	0	0.00	1	41.00	40.75	-1	1,689	-0.06%
2020/12/02	1	41.30	0	0.00	41.30	1	1,673	0.06%
2020/12/01	0	0.00	2	41.98	41.80	-2	1,662	-0.12%
2020/11/26	0	0.00	1	42.30	42.30	-1	1,638	-0.06%
2020/11/24	0	0.00	1	41.50	41.50	-1	1,622	-0.06%
2020/11/19	1	41.30	2	41.65	41.35	-1	1,597	-0.06%
2020/11/16	0	0.00	1	41.05	41.35	-1	1,570	-0.06%
2020/11/12	1	41.30	0	0.00	41.10	1	1,556	0.06%
2020/11/06	0	0.00	3	40.00	40.15	-3	1,538	-0.19%
2020/11/04	3	40.30	0	0.00	40.05	3	1,536	0.20%
2020/11/03	0	0.00	2	40.45	39.95	-2	1,534	-0.13%
2020/11/02	2	39.90	10	40.40	39.90	-8	1,529	-0.52%
2020/10/30	13	40.09	2	40.15	39.80	11	1,522	0.72%
2020/10/27	0	0.00	30	42.08	41.70	-30	1,511	-1.98%
2020/10/26	2	41.75	3	42.50	41.50	-1	1,494	-0.07%
2020/10/23	1	41.70	0	0.00	41.80	1	1,431	0.07%
2020/10/22	25	41.19	0	0.00	41.20	25	1,431	1.75%
2020/10/21	6	41.63	2	42.80	41.95	4	1,413	0.28%
2020/10/20	1	44.20	1	43.10	42.80	0	1,370	0.00%
2020/10/19	23	44.82	23	45.05	43.60	0	1,284	0.00%
2020/10/16	0	0.00	32	45.37	45.75	-32	1,042	-3.07%
2020/10/15	1	42.50	3	42.78	41.60	-2	757	-0.26%
2020/10/12	1	40.20	4	40.25	40.65	-3	606	-0.49%
2020/10/08	1	41.50	0	0.00	41.55	1	583	0.17%
2020/08/31	0	0.00	3	38.20	38.40	-3	518	-0.58%
2020/08/26	2	36.95	0	0.00	37.40	2	531	0.38%
2020/08/18	1	37.50	0	0.00	37.60	1	583	0.17%
2020/08/17	1	37.40	1	37.60	37.60	0	586	0.00%
2020/07/30	1	39.10	0	0.00	39.45	1	556	0.18%
2020/07/28	1	38.70	0	0.00	38.70	1	549	0.18%
2020/07/27	3	40.07	0	0.00	39.90	3	533	0.56%
2020/07/24	1	41.00	0	0.00	40.80	1	523	0.19%
2020/07/23	14	40.90	0	0.00	41.50	14	517	2.71%
2020/07/22	0	0.00	2	40.65	40.75	-2	509	-0.39%
2020/07/17	0	0.00	3	40.68	40.65	-3	491	-0.61%
2020/07/16	2	40.70	0	0.00	40.70	2	487	0.41%
2020/07/13	14	40.32	0	0.00	40.25	14	481	2.90%
2020/07/10	1	40.20	0	0.00	40.25	1	481	0.21%
2020/07/08	5	40.22	0	0.00	40.20	5	468	1.07%
2020/07/07	0	0.00	1	40.65	40.40	-1	462	-0.22%
2020/06/29	2	38.70	0	0.00	38.55	2	436	0.46%
2020/06/09	1	39.10	0	0.00	38.90	1	463	0.22%
2020/06/08	0	0.00	1	39.75	39.35	-1	463	-0.22%
2020/06/05	0	0.00	1	39.15	39.10	-1	448	-0.22%
2020/06/04	1	38.55	0	0.00	38.75	1	444	0.22%
2020/06/02	1	38.40	0	0.00	38.35	1	432	0.23%
2020/05/29	1	37.55	1	37.70	38.00	0	400	0.00%
2020/05/28	0	0.00	4	37.24	37.10	-4	383	-1.04%
2020/05/26	4	35.70	0	0.00	35.85	4	357	1.12%
2020/05/21	0	0.00	1	35.80	36.10	-1	348	-0.29%
2020/05/20	1	35.30	0	0.00	35.45	1	338	0.30%
2020/05/11	1	35.55	0	0.00	35.45	1	324	0.31%
2020/04/23	0	0.00	2	32.50	32.50	-2	302	-0.66%
2020/04/07	2	30.70	0	0.00	30.80	2	287	0.69%
2020/03/27	1	30.10	5	30.60	30.10	-4	284	-1.41%
2020/03/19	2	27.03	0	0.00	27.00	2	274	0.73%
2020/03/18	0	31.85	0	0.00	29.80	0	262	0.00%
2020/02/27	4	34.15	0	0.00	34.15	4	223	1.79%
2020/02/26	1	34.75	0	0.00	34.75	1	220	0.45%
2020/02/17	1	34.70	0	0.00	34.65	1	212	0.47%
2020/02/13	2	35.43	0	0.00	35.30	2	208	0.96%
2020/02/11	0	0.00	1	34.25	34.20	-1	203	-0.49%
2020/01/06	0	0.00	0	40.85	36.65	0	199	0.00%
2019/12/30	0	37.30	0	0.00	37.30	0	199	0.00%
2019/12/20	1	36.55	0	0.00	36.65	1	184	0.54%
2019/11/04	0	0.00	1	38.30	38.35	-1	240	-0.42%
2019/10/28	0	0.00	1	37.35	37.35	-1	295	-0.34%
2019/10/17	0	0.00	1	37.50	37.50	-1	381	-0.26%
2019/09/04	1	36.40	0	0.00	36.30	1	595	0.17%
2019/08/26	3	35.95	0	0.00	35.80	3	627	0.48%
2019/08/16	1	36.15	0	0.00	36.35	1	609	0.16%
2019/07/30	0	0.00	1	42.80	42.05	-1	569	-0.18%
2019/07/25	1	43.75	0	0.00	43.05	1	548	0.18%
2019/07/23	0	0.00	1	44.20	44.40	-1	514	-0.19%
2019/07/18	0	0.00	4	43.30	43.45	-4	489	-0.82%
2019/07/17	2	43.00	0	0.00	43.00	2	478	0.42%
2019/07/16	2	43.00	0	0.00	43.05	2	477	0.42%
2019/07/05	0	0.00	15	43.00	42.50	-15	451	-3.32%
2019/07/04	1	43.00	0	0.00	43.20	1	434	0.23%
2019/07/03	0	0.00	10	42.80	43.00	-10	441	-2.26%
2019/07/02	0	0.00	6	42.25	43.30	-6	434	-1.38%
2019/07/01	6	42.03	4	41.95	41.95	2	428	0.47%
2019/06/27	4	41.45	3	41.25	42.10	1	400	0.25%
2019/06/19	0	0.00	0	40.30	40.15	0	362	0.00%
2019/06/14	5	40.40	0	0.00	40.35	5	369	1.35%
2019/06/12	10	40.00	0	0.00	40.00	10	365	2.73%
2019/06/11	0	0.00	2	39.95	40.05	-2	376	-0.53%
2019/06/04	2	40.30	0	0.00	40.30	2	379	0.53%
2019/05/17	0	0.00	1	39.90	39.50	-1	442	-0.23%
2019/04/30	2	39.55	0	0.00	39.40	2	473	0.42%
2019/04/29	10	39.90	0	0.00	39.80	10	475	2.10%
2019/04/25	0	0.00	1	39.90	40.00	-1	479	-0.21%
2019/04/24	1	39.85	0	0.00	39.85	1	484	0.21%
2019/04/23	0	0.00	1	39.90	40.00	-1	486	-0.21%
2019/04/17	1	39.90	0	0.00	40.05	1	530	0.19%
2019/04/16	2	39.60	0	0.00	39.70	2	525	0.38%
2019/04/15	0	0.00	21	40.00	39.80	-21	522	-4.02%
2019/04/08	1	40.25	14	40.22	40.20	-13	492	-2.64%
2019/04/03	4	40.30	0	0.00	40.10	4	486	0.82%
2019/04/02	0	0.00	1	39.10	38.90	-1	474	-0.21%
2019/03/25	3	38.87	0	0.00	38.80	3	484	0.62%
2019/03/20	0	0.00	2	39.20	39.35	-2	468	-0.43%
2019/03/14	2	38.30	0	0.00	38.30	2	467	0.43%
2019/03/12	7	38.95	0	0.00	39.15	7	455	1.54%
2019/03/11	1	39.50	0	0.00	39.45	1	447	0.22%
2019/03/04	2	38.80	0	0.00	38.75	2	414	0.48%
2019/02/25	0	38.70	0	0.00	38.70	0	394	0.00%
2019/02/15	1	38.40	1	39.00	38.85	0	375	0.00%
2019/02/13	0	0.00	0	38.55	38.55	0	364	-0.01%
2019/01/29	0	0.00	5	36.35	36.70	-5	338	-1.48%
2019/01/22	0	0.00	1	35.30	35.95	-1	355	-0.28%
2019/01/21	0	34.80	1	35.00	34.80	-1	342	-0.29%
2019/01/17	10	34.10	0	0.00	34.20	10	343	2.91%
2019/01/15	2	34.70	0	0.00	34.60	2	333	0.60%
2019/01/14	1	34.50	0	0.00	34.65	1	328	0.30%
2019/01/10	0	34.85	0	0.00	34.80	0	316	0.01%
2019/01/09	10	34.10	0	0.00	34.75	10	308	3.25%
2019/01/04	1	31.40	0	0.00	31.70	1	280	0.36%
2018/12/27	2	32.80	0	0.00	32.80	2	296	0.67%
2018/12/17	0	0.00	2	33.85	33.85	-2	305	-0.65%
2018/12/11	0	0.00	3	33.40	33.15	-3	302	-0.99%
2018/12/03	0	0.00	6	33.20	33.25	-6	309	-1.94%
2018/11/23	5	31.65	0	0.00	31.60	5	298	1.68%
2018/11/02	3	31.70	0	0.00	31.60	3	333	0.90%
2018/11/01	6	31.30	30	31.13	31.55	-24	337	-7.11%
2018/10/22	1	35.95	0	0.00	35.90	1	331	0.30%
2018/10/19	1	35.30	0	0.00	35.70	1	333	0.30%
2018/10/05	0	0.00	3	39.25	38.75	-3	314	-0.95%
2018/10/02	0	0.00	1	39.70	39.80	-1	298	-0.34%
2018/09/28	0	0.00	10	37.90	37.75	-10	288	-3.47%
2018/09/20	1	38.10	0	0.00	38.05	1	294	0.34%
2018/09/19	10	38.35	0	0.00	38.35	10	294	3.39%
2018/09/14	1	37.90	0	0.00	38.00	1	297	0.34%
2018/09/07	0	0.00	8	37.85	37.85	-8	285	-2.81%
2018/08/30	0	0.00	1	38.70	38.65	-1	315	-0.32%
2018/08/29	3	38.65	0	0.00	38.60	3	330	0.91%
2018/08/28	2	38.30	0	0.00	38.50	2	357	0.56%
2018/08/21	11	38.06	0	0.00	38.10	11	435	2.52%
2018/08/15	21	38.00	0	0.00	37.90	21	540	3.89%
2018/08/14	7	37.91	0	0.00	37.90	7	535	1.31%
2018/08/13	1	38.65	0	0.00	38.60	1	536	0.19%
2018/08/08	0	0.00	1	40.20	40.05	-1	534	-0.19%
2018/08/07	1	42.20	0	0.00	42.20	1	530	0.19%
2018/08/01	0	0.00	1	43.05	43.00	-1	581	-0.17%
2018/07/30	0	0.00	1	42.30	42.55	-1	595	-0.17%
2018/07/11	1	40.40	0	0.00	41.00	1	630	0.16%
2018/07/06	2	40.25	0	0.00	40.30	2	639	0.31%
2018/06/22	1	42.80	0	0.00	42.80	1	667	0.15%
2018/06/20	1	43.25	0	0.00	43.20	1	673	0.15%
2018/06/15	1	43.60	0	0.00	43.60	1	675	0.15%
2018/06/11	1	43.75	0	0.00	44.00	1	681	0.15%
2018/06/07	1	44.90	0	0.00	44.70	1	673	0.15%
2018/06/04	1	45.20	0	0.00	45.05	1	640	0.16%
2018/05/31	0	0.00	1	46.00	45.65	-1	638	-0.16%
2018/05/24	0	0.00	2	44.40	44.35	-2	539	-0.37%
2018/05/21	1	42.60	20	42.63	42.65	-19	489	-3.88%
2018/05/17	0	0.00	1	41.45	41.65	-1	494	-0.20%
2018/05/16	1	41.45	0	0.00	41.45	1	497	0.20%
2018/05/15	10	40.06	17	39.99	40.35	-7	504	-1.39%
2018/05/14	10	41.00	23	40.55	40.05	-13	537	-2.42%
2018/05/11	6	41.33	0	0.00	41.00	6	526	1.14%
2018/05/10	35	42.01	0	0.00	41.95	35	509	6.87%
2018/05/09	2	42.10	0	0.00	42.15	2	503	0.40%
2018/04/25	3	42.60	0	0.00	43.00	3	563	0.53%
2018/04/24	1	42.70	0	0.00	42.80	1	581	0.17%
2018/04/17	0	0.00	5	44.30	44.10	-5	727	-0.69%
2018/04/16	1	44.80	0	0.00	44.50	1	756	0.13%
2018/04/12	0	0.00	10	45.25	45.50	-10	842	-1.19%
2018/03/29	1	45.25	0	0.00	44.95	1	957	0.10%
2018/03/28	0	0.00	1	45.15	45.15	-1	961	-0.10%
2018/03/27	3	45.10	0	0.00	45.15	3	971	0.31%
2018/03/14	10	45.30	0	0.00	45.20	10	1,137	0.88%
2018/03/08	2	46.28	0	0.00	46.30	2	1,162	0.17%
2018/03/05	3	44.53	0	0.00	44.30	3	1,155	0.26%
2018/02/27	1	44.80	0	0.00	44.50	1	1,159	0.09%
2018/02/26	0	0.00	1	44.80	44.85	-1	1,156	-0.09%
2018/02/12	1	43.50	0	0.00	43.55	1	1,146	0.09%
2018/02/07	3	44.13	0	0.00	44.25	3	1,122	0.27%
2018/02/06	2	44.33	1	44.00	43.40	1	1,109	0.09%
2018/02/05	0	0.00	1	46.95	46.80	-1	1,072	-0.09%
2018/02/01	1	47.50	0	0.00	47.35	1	1,089	0.09%
2018/01/24	0	0.00	1	49.15	49.30	-1	1,095	-0.09%
2018/01/22	0	0.00	3	49.97	49.80	-3	1,107	-0.27%
2018/01/19	3	50.10	0	0.00	50.30	3	1,102	0.27%
2018/01/18	1	50.70	0	0.00	50.30	1	1,100	0.09%
2018/01/15	0	0.00	6	51.77	51.50	-6	1,097	-0.55%
2018/01/12	6	52.68	6	52.95	52.20	0	1,091	0.00%
2018/01/11	3	52.67	4	52.15	51.40	-1	1,060	-0.09%
2018/01/10	4	51.05	0	0.00	51.30	4	1,019	0.39%
2018/01/09	2	51.90	1	51.80	51.90	1	993	0.10%
2018/01/08	5	51.96	1	51.90	51.80	4	972	0.41%
2018/01/05	0	0.00	2	50.90	50.60	-2	921	-0.22%
2018/01/03	3	51.23	1	52.10	50.70	2	907	0.22%