千附 (8383)-日盛-斗六券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
242張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	45.18	1	45.75	44.90	1	1,288	0.08%
2023/04/06	0	0.00	2	44.60	44.65	-2	1,149	-0.17%
2023/03/29	0	42.35	0	0.00	42.25	0	1,068	0.00%
2023/03/24	0	0.00	5	43.60	43.45	-5	1,024	-0.49%
2023/03/23	2	43.85	5	43.63	43.75	-3	1,011	-0.30%
2023/03/20	15	44.48	0	0.00	44.10	15	942	1.59%
2023/03/15	1	43.30	1	43.30	43.15	0	880	0.00%
2023/03/03	0	0.00	1	43.70	43.55	-1	745	-0.13%
2023/03/02	6	43.19	5	43.75	43.30	1	772	0.13%
2023/03/01	1	43.10	0	0.00	43.05	1	760	0.13%
2023/02/24	0	0.00	1	42.95	43.45	-1	750	-0.13%
2023/02/23	1	44.20	3	45.35	44.15	-2	720	-0.28%
2023/02/21	4	43.33	1	43.05	43.15	3	546	0.55%
2023/02/20	4	43.90	0	0.00	44.05	4	480	0.83%
2023/02/17	0	0.00	0.1	41.05	40.95	-0.1	342	-0.02%
2023/02/16	0	0.00	2	40.00	40.10	-2	299	-0.67%
2023/02/10	2	40.25	0.3	40.37	40.10	1.7	276	0.62%
2023/02/06	0	0.00	0.1	39.45	39.45	-0.1	229	-0.04%
2023/02/02	0	0.00	0.2	39.23	39.15	-0.2	227	-0.09%
2023/01/30	0	0.00	0.1	38.95	38.90	-0.1	226	-0.04%
2023/01/05	0	0.00	0	38.30	37.85	0	228	-0.02%
2023/01/04	0	0.00	0.2	38.22	37.80	-0.2	229	-0.07%
2023/01/03	1	37.70	0	0.00	37.95	1	231	0.43%
2022/12/12	0	0.00	4	38.30	38.50	-4	231	-1.73%
2022/12/09	1	38.40	0	0.00	37.90	1	231	0.43%
2022/12/07	2	39.20	0	0.00	38.45	2	233	0.86%
2022/12/06	0	39.05	2	38.90	38.65	-2	231	-0.86%
2022/12/05	3	39.62	2	39.60	39.25	1	230	0.43%
2022/12/02	1	39.25	0	0.00	39.05	1	216	0.46%
2022/11/30	1	38.95	2	38.95	39.05	-1	204	-0.49%
2022/11/29	2	38.70	0	0.00	38.30	2	187	1.06%
2022/11/28	0	0.00	2	37.88	37.80	-2	179	-1.11%
2022/11/25	1	38.15	0	0.00	37.70	1	177	0.56%
2022/11/24	1	39.00	0	0.00	39.10	1	170	0.59%
2022/10/13	1	35.90	0	0.00	35.40	1	150	0.66%
2022/09/05	0	0.00	3	38.30	38.20	-3	147	-2.03%
2022/08/15	0.7	38.20	0	0.00	38.20	0.7	138	0.51%
2022/08/12	3	37.70	0	0.00	37.80	3	138	2.17%
2022/08/11	0	0.00	2	37.80	37.80	-2	141	-1.41%
2022/08/03	2	37.20	0	0.00	36.90	2	184	1.08%
2022/07/27	0	0.00	1	36.30	36.50	-1	284	-0.35%
2022/07/26	1	38.70	0	0.00	38.40	1	311	0.32%
2022/07/15	0	0.00	15	38.01	37.95	-15	331	-4.53%
2022/07/13	15	37.43	0	0.00	37.60	15	343	4.36%
2022/06/07	0	0.00	2	39.20	39.20	-2	467	-0.43%
2022/05/20	0	0.00	18	38.57	38.60	-18	519	-3.47%
2022/05/18	18	39.06	0	0.00	38.80	18	522	3.44%
2022/05/12	4	39.65	4	39.65	39.60	0	506	0.00%
2022/05/11	2	40.90	0	0.00	39.85	2	500	0.40%
2022/05/06	0	0.00	0.2	42.65	43.00	-0.2	464	-0.05%
2022/05/04	0	0.00	5	42.50	42.30	-5	411	-1.21%
2022/05/03	0	0.00	3	42.08	41.35	-3	391	-0.77%
2022/04/19	0	0.00	1	41.20	40.95	-1	347	-0.29%
2022/03/25	0.2	40.90	0	0.00	41.00	0.2	352	0.07%
2022/03/10	1	39.30	1	40.30	39.80	0	307	0.00%
2022/03/08	2.3	41.22	1	41.00	40.60	1.3	262	0.49%
2022/02/22	5	40.50	0	0.00	40.45	5	228	2.19%
2022/01/24	0	0.00	1	39.60	39.90	-1	256	-0.39%
2022/01/14	0	0.00	2	40.20	40.15	-2	267	-0.75%
2022/01/05	0	0.00	2	41.90	41.70	-2	254	-0.79%
2021/12/29	0	0.00	1	40.75	40.95	-1	223	-0.45%
2021/12/16	1	40.15	0	0.00	40.25	1	262	0.38%
2021/12/07	0	0.00	5	40.40	40.35	-5	261	-1.91%
2021/11/30	0	0.00	1	40.45	40.20	-1	260	-0.38%
2021/11/29	6	39.83	0	0.00	40.10	6	258	2.32%
2021/11/12	1	41.10	0	0.00	41.00	1	237	0.42%
2021/11/04	0	0.00	1	41.30	41.30	-1	228	-0.44%
2021/10/26	0	0.00	1	40.30	40.40	-1	207	-0.48%
2021/10/07	1	39.40	0	0.00	39.45	1	277	0.36%
2021/08/30	0	0.00	1	38.45	38.45	-1	331	-0.30%
2021/08/26	0	0.00	0	38.00	38.05	0	343	0.00%
2021/08/25	0	0.00	0	37.95	37.95	0	349	-0.01%
2021/08/23	0	0.00	1	37.60	37.70	-1	361	-0.28%
2021/08/20	1	37.30	0	0.00	37.20	1	370	0.27%
2021/08/19	0	0.00	1	37.60	37.45	-1	373	-0.27%
2021/08/16	1	38.10	0	0.00	38.05	1	386	0.26%
2021/08/10	0	0.00	1	39.10	39.05	-1	515	-0.19%
2021/08/09	0	0.00	3	39.55	39.50	-3	536	-0.56%
2021/07/27	2	41.90	0	0.00	42.00	2	640	0.31%
2021/07/20	0	0.00	4	41.25	41.30	-4	688	-0.58%
2021/07/19	4	41.51	0	0.00	41.50	4	698	0.57%
2021/07/07	0	0.00	1	41.65	41.65	-1	888	-0.11%
2021/07/06	0	0.00	1	41.60	41.60	-1	951	-0.11%
2021/06/23	0	0.00	2	40.83	40.80	-2	1,296	-0.15%
2021/06/21	0	0.00	1	40.65	40.70	-1	1,432	-0.07%
2021/06/18	2	41.05	0	0.00	41.15	2	1,447	0.14%
2021/06/11	1	41.20	0	0.00	41.05	1	1,690	0.06%
2021/06/08	0	0.00	1	40.70	40.65	-1	1,813	-0.06%
2021/06/07	1	40.45	0	0.00	40.45	1	1,840	0.05%
2021/06/04	0	0.00	2	40.90	40.90	-2	1,895	-0.11%
2021/06/01	0	0.00	1	41.15	41.15	-1	2,144	-0.05%
2021/05/25	1	40.76	1	40.85	40.85	0	2,658	0.00%
2021/05/21	2	41.20	0	0.00	41.65	2	2,907	0.07%
2021/05/20	0	0.00	0.1	42.00	40.90	-0.1	2,983	0.00%
2021/05/18	0.1	39.13	0	0.00	40.05	0.1	2,940	0.00%
2021/05/17	0.1	39.17	0	0.00	37.45	0.1	2,923	0.00%
2021/05/13	0	0.00	1	39.20	39.40	-1	2,892	-0.03%
2021/05/11	0	0.00	2	42.00	40.85	-2	2,857	-0.07%
2021/05/10	4	42.00	1	42.25	42.00	3	2,851	0.11%
2021/05/07	1	41.60	0	0.00	41.60	1	2,841	0.04%
2021/05/06	2	41.30	0	0.00	41.60	2	2,836	0.07%
2021/04/29	0.1	42.50	0	0.00	42.35	0.1	2,789	0.00%
2021/04/22	0	0.00	0.1	44.20	43.25	-0.1	2,749	0.00%
2021/04/20	0.1	44.05	5	44.00	44.05	-4.9	2,723	-0.18%
2021/04/16	0	0.00	4	44.29	44.40	-4	2,698	-0.15%
2021/04/15	2	44.20	1	43.85	43.80	1	2,688	0.04%
2021/04/14	4	43.75	0	0.00	43.35	4	2,670	0.15%
2021/04/13	0	0.00	1	45.30	44.00	-1	2,638	-0.04%
2021/04/12	1	46.04	1	45.05	46.25	0	2,577	0.00%
2021/04/09	2	44.40	5	44.45	44.25	-3	2,525	-0.12%
2021/04/08	1	45.85	0	0.00	45.65	1	2,479	0.04%
2021/04/01	0	0.00	2	46.45	46.45	-2	2,372	-0.08%
2021/03/31	0	0.00	1.1	46.37	46.30	-1.1	2,340	-0.05%
2021/03/30	2	46.83	1	46.85	46.55	1	2,302	0.04%
2021/03/29	1	46.35	1	46.75	46.85	0	2,248	0.00%
2021/03/26	1	46.10	1	46.35	46.15	0	2,198	0.00%
2021/03/25	6	46.43	6	45.83	45.60	0	2,169	0.00%
2021/03/24	2	44.70	0	0.00	44.70	2	2,058	0.10%
2021/03/23	0	0.00	1	45.10	45.00	-1	2,057	-0.05%
2021/03/22	0	44.85	3	44.73	44.90	-3	2,039	-0.15%
2021/03/19	10.2	46.25	0	0.00	45.80	10.2	1,997	0.51%
2021/03/18	1.1	46.05	1	45.85	45.85	0.1	1,895	0.01%
2021/03/17	2	45.98	2	46.28	46.05	0	1,874	0.00%
2021/03/16	1	45.45	3	45.43	45.25	-2	1,817	-0.11%
2021/03/15	5	45.48	6	45.56	45.55	-1	1,798	-0.05%
2021/03/12	4	45.23	21	45.30	44.95	-17	1,767	-0.96%
2021/03/11	1	44.50	2	44.48	44.30	-1	1,719	-0.06%
2021/03/10	0	44.66	5	44.00	44.30	-5	1,703	-0.29%
2021/03/09	27	45.46	1	46.65	45.05	26	1,660	1.57%
2021/03/05	0	0.00	3	43.95	43.55	-3	1,447	-0.21%
2021/03/04	3	44.33	1	45.25	43.75	2	1,440	0.14%
2021/03/03	0	0.00	1	43.25	43.45	-1	1,360	-0.07%
2021/03/02	1	44.65	1	44.10	43.10	0	1,353	0.00%
2021/02/26	6	46.92	6	46.21	45.35	0	1,282	0.00%
2021/02/25	4	46.10	4	45.25	44.70	0	1,114	0.00%
2021/02/24	2	47.40	5	45.02	46.60	-3	968	-0.31%
2021/02/22	3	43.60	0	0.00	43.70	3	722	0.41%
2021/02/18	2	40.60	4	40.61	40.75	-2	623	-0.32%
2021/02/03	0	0.00	5	38.30	38.30	-5	639	-0.78%
2021/01/28	1	38.65	0	0.00	38.65	1	648	0.15%
2021/01/25	1	38.75	0	0.00	39.00	1	660	0.15%
2021/01/22	1	38.70	0	0.00	38.80	1	673	0.15%
2021/01/21	3	38.78	0	0.00	38.60	3	684	0.44%
2021/01/19	1	39.80	0	0.00	39.60	1	718	0.14%
2021/01/15	2	40.23	0	0.00	39.85	2	797	0.25%
2021/01/08	1	39.90	0	0.00	39.80	1	1,487	0.07%
2021/01/04	0	0.00	2	41.00	40.90	-2	1,664	-0.12%
2020/12/28	0	0.00	1	39.95	40.00	-1	1,705	-0.06%
2020/12/23	1	39.55	0	0.00	39.40	1	1,699	0.06%
2020/12/18	0	0.00	1	40.55	40.30	-1	1,700	-0.06%
2020/12/14	1	39.85	0	0.00	40.05	1	1,695	0.06%
2020/12/07	0	0.00	1	40.35	40.35	-1	1,709	-0.06%
2020/12/04	2	40.70	0	0.00	40.80	2	1,698	0.12%
2020/11/30	1	42.20	0	0.00	42.25	1	1,653	0.06%
2020/11/24	0	0.00	3	41.80	41.50	-3	1,622	-0.18%
2020/11/18	0	41.15	0	0.00	41.30	0	1,589	0.00%
2020/11/16	0	0.00	2	41.30	41.35	-2	1,570	-0.13%
2020/11/12	0	0.00	1	41.30	41.10	-1	1,556	-0.06%
2020/11/06	0	0.00	0	40.30	40.15	0	1,538	0.00%
2020/11/04	0	0.00	2	40.20	40.05	-2	1,536	-0.13%
2020/11/02	0	0.00	1	40.20	39.90	-1	1,529	-0.07%
2020/10/30	0	0.00	1	40.10	39.80	-1	1,522	-0.07%
2020/10/29	1	40.45	0	0.00	40.60	1	1,522	0.07%
2020/10/28	0	0.00	1	41.20	41.10	-1	1,524	-0.07%
2020/10/27	1	41.70	1	42.30	41.70	0	1,511	0.00%
2020/10/26	5	42.62	0	0.00	41.50	5	1,494	0.33%
2020/10/22	0	0.00	1	41.60	41.20	-1	1,431	-0.07%
2020/10/21	0	0.00	2	41.95	41.95	-2	1,413	-0.14%
2020/10/20	2	42.90	0	0.00	42.80	2	1,370	0.15%
2020/10/19	4	44.48	0	0.00	43.60	4	1,284	0.31%
2020/10/16	5	44.87	3	44.27	45.75	2	1,042	0.19%
2020/10/15	1	42.50	6	42.80	41.60	-5	757	-0.66%
2020/10/14	2	40.20	0	0.00	40.15	2	620	0.32%
2020/10/12	0	0.00	2	40.40	40.65	-2	606	-0.33%
2020/10/08	0	0.00	2	41.80	41.55	-2	583	-0.34%
2020/09/16	0	0.00	5	39.85	39.75	-5	536	-0.93%
2020/09/03	0	0.00	1	38.70	38.60	-1	498	-0.20%
2020/08/20	1	36.10	0	0.00	36.00	1	583	0.17%
2020/08/10	0	0.00	3	36.85	36.85	-3	577	-0.52%
2020/08/04	1	37.15	0	0.00	37.45	1	588	0.17%
2020/08/03	0	0.00	1	39.65	39.70	-1	574	-0.17%
2020/07/30	5	39.15	0	0.00	39.45	5	556	0.90%
2020/07/29	4	39.00	0	0.00	39.20	4	553	0.72%
2020/07/27	0	0.00	7	40.05	39.90	-7	533	-1.31%
2020/07/24	1	40.85	0	0.00	40.80	1	523	0.19%
2020/07/21	1	40.50	0	0.00	40.50	1	504	0.20%
2020/07/16	0	0.00	3	40.65	40.70	-3	487	-0.62%
2020/06/11	2	38.68	0	0.00	38.25	2	461	0.43%
2020/06/10	0	0.00	2	38.95	39.00	-2	458	-0.44%
2020/06/03	1	38.30	0	0.00	38.35	1	441	0.23%
2020/06/02	0	0.00	2	39.50	38.35	-2	432	-0.46%
2020/05/29	2	37.50	0	0.00	38.00	2	400	0.50%
2020/05/28	0	0.00	1	37.40	37.10	-1	383	-0.26%
2020/05/21	0	0.00	3	35.85	36.10	-3	348	-0.86%
2020/05/20	0	0.00	1	35.30	35.45	-1	338	-0.30%
2020/05/19	1	34.85	0	0.00	35.15	1	336	0.30%
2020/05/18	1	34.90	0	0.00	34.90	1	333	0.30%
2020/05/14	0	0.00	1	35.35	35.00	-1	325	-0.31%
2020/05/11	0	0.00	5	35.75	35.45	-5	324	-1.54%
2020/05/05	0	0.00	2	35.05	35.15	-2	314	-0.64%
2020/04/30	1	34.50	0	0.00	34.60	1	307	0.33%
2020/04/28	1	33.90	0	0.00	34.30	1	304	0.33%
2020/04/21	0	0.00	1	32.50	32.05	-1	303	-0.33%
2020/04/10	1	31.80	0	0.00	31.95	1	292	0.34%
2020/03/27	0	0.00	8	30.70	30.10	-8	284	-2.81%
2020/03/25	0	30.70	0	0.00	30.00	0	286	0.00%
2020/03/24	0	0.00	3	28.55	28.80	-3	282	-1.06%
2020/03/20	5	27.95	0	0.00	28.15	5	281	1.78%
2020/03/19	3	26.90	0	0.00	27.00	3	274	1.09%
2020/03/17	4	29.76	0	0.00	29.70	4	261	1.53%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/03/12	1	32.60	0	0.00	32.65	1	247	0.40%
2020/02/25	1	34.85	0	0.00	34.85	1	219	0.45%
2020/02/13	4	35.48	0	0.00	35.30	4	208	1.92%
2020/02/05	0	0.00	1	34.20	34.20	-1	215	-0.46%
2020/02/04	0	0.00	1	33.95	34.20	-1	216	-0.46%
2020/02/03	0	0.00	1	33.90	34.00	-1	216	-0.46%
2019/12/31	1	37.20	0	0.00	37.20	1	201	0.50%
2019/12/12	2	35.85	0	0.00	35.80	2	181	1.10%
2019/11/14	1	36.10	0	0.00	36.10	1	218	0.46%
2019/11/11	0	0.00	1	36.10	35.85	-1	238	-0.42%
2019/11/08	1	36.55	0	0.00	36.35	1	238	0.42%
2019/11/06	1	37.45	0	0.00	37.15	1	235	0.42%
2019/11/05	0	0.00	7	37.45	37.35	-7	238	-2.94%
2019/10/31	0	0.00	1	37.30	37.30	-1	268	-0.37%
2019/10/17	1	37.45	1	37.45	37.50	0	381	0.00%
2019/10/16	1	37.10	0	0.00	37.25	1	390	0.26%
2019/09/12	0	0.00	1	36.10	36.05	-1	590	-0.17%
2019/09/03	0	0.00	1	36.30	36.40	-1	601	-0.17%
2019/09/02	1	36.15	5	36.20	36.35	-4	605	-0.66%
2019/08/27	1	35.70	0	0.00	35.75	1	628	0.16%
2019/08/22	2	36.18	0	0.00	36.10	2	622	0.32%
2019/08/14	1	37.25	0	0.00	36.95	1	604	0.17%
2019/08/13	1	37.30	0	0.00	37.20	1	595	0.17%
2019/08/12	1	37.90	0	0.00	37.85	1	595	0.17%
2019/08/06	1	37.85	0	0.00	37.75	1	606	0.16%
2019/07/29	1	43.05	0	0.00	42.80	1	560	0.18%
2019/07/26	1	42.80	0	0.00	42.65	1	558	0.18%
2019/07/03	0	0.00	1	43.05	43.00	-1	441	-0.23%
2019/06/27	0	0.00	1	41.45	42.10	-1	400	-0.25%
2019/06/14	1	40.45	1	40.35	40.35	0	369	0.00%
2019/06/13	0	0.00	1	40.20	39.90	-1	363	-0.28%
2019/06/12	1	39.90	0	0.00	40.00	1	365	0.27%
2019/06/03	0	0.00	1	40.20	40.45	-1	380	-0.26%
2019/05/24	1	39.35	0	0.00	39.30	1	424	0.24%
2019/05/20	1	39.20	0	0.00	39.20	1	436	0.23%
2019/04/11	0	0.00	2	41.05	40.40	-2	517	-0.39%
2019/04/03	0	0.00	1	40.30	40.10	-1	486	-0.21%
2019/04/02	1	38.90	0	0.00	38.90	1	474	0.21%
2019/03/14	0	0.00	1	38.80	38.30	-1	467	-0.21%
2019/03/13	1	38.90	0	0.00	39.00	1	457	0.22%
2019/03/12	0	0.00	1	39.20	39.15	-1	455	-0.22%
2019/03/05	2	39.10	0	0.00	39.85	2	433	0.46%
2019/02/22	0	0.00	2	38.65	38.70	-2	391	-0.51%
2019/02/18	1	38.95	0	0.00	38.80	1	380	0.26%
2019/02/11	0	0.00	2	36.95	36.95	-2	342	-0.58%
2019/01/21	0	0.00	1	35.05	34.80	-1	342	-0.29%
2019/01/15	1	34.60	0	0.00	34.60	1	333	0.30%
2019/01/11	1	35.15	0	0.00	34.45	1	325	0.31%
2019/01/10	1	34.90	0	0.00	34.80	1	316	0.32%
2019/01/09	2	34.83	1	34.75	34.75	1	308	0.32%
2018/12/26	0	0.00	3	32.75	32.60	-3	301	-1.00%
2018/12/25	0	0.00	3	32.75	32.80	-3	312	-0.96%
2018/12/20	3	35.10	0	0.00	34.50	3	321	0.93%
2018/12/12	1	33.35	0	0.00	33.30	1	304	0.33%
2018/12/04	2	33.80	0	0.00	33.60	2	312	0.64%
2018/11/30	1	32.55	0	0.00	32.80	1	305	0.33%
2018/11/29	2	32.70	2	32.50	32.45	0	302	0.00%
2018/11/19	1	31.95	0	0.00	32.20	1	304	0.33%
2018/11/08	2	31.95	0	0.00	32.00	2	311	0.64%
2018/10/15	0	0.00	8	35.90	36.00	-8	333	-2.40%
2018/10/12	1	35.50	0	0.00	35.95	1	333	0.30%
2018/09/18	0	0.00	3	37.95	38.05	-3	293	-1.02%
2018/09/17	3	38.08	0	0.00	38.00	3	296	1.01%
2018/09/11	1	37.70	0	0.00	37.95	1	293	0.34%
2018/08/17	1	38.10	0	0.00	38.00	1	486	0.21%
2018/08/08	1	40.20	0	0.00	40.05	1	534	0.19%
2018/08/06	1	42.50	0	0.00	42.60	1	534	0.19%
2018/08/02	2	42.35	0	0.00	42.35	2	560	0.36%
2018/07/05	0	0.00	12	40.60	40.50	-12	639	-1.88%
2018/06/19	0	0.00	12	43.36	43.30	-12	672	-1.78%
2018/06/15	0	0.00	1	43.60	43.60	-1	675	-0.15%
2018/06/14	10	43.77	0	0.00	43.50	10	675	1.48%
2018/06/11	0	0.00	2	43.88	44.00	-2	681	-0.29%
2018/06/08	4	44.95	0	0.00	44.25	4	680	0.59%
2018/06/07	0	0.00	1	45.55	44.70	-1	673	-0.15%
2018/06/06	0	0.00	2	45.75	45.40	-2	665	-0.30%
2018/06/05	1	46.35	12	45.90	45.80	-11	657	-1.67%
2018/06/01	0	0.00	1	45.20	45.30	-1	645	-0.15%
2018/05/31	1	45.80	0	0.00	45.65	1	638	0.16%
2018/05/29	1	44.80	0	0.00	44.65	1	587	0.17%
2018/05/28	0	0.00	10	44.75	44.90	-10	578	-1.73%
2018/05/25	2	45.25	2	45.15	44.90	0	569	0.00%
2018/05/24	33	44.70	0	0.00	44.35	33	539	6.12%
2018/05/21	1	42.80	0	0.00	42.65	1	489	0.20%
2018/05/11	1	41.00	0	0.00	41.00	1	526	0.19%
2018/05/02	3	43.80	0	0.00	43.75	3	516	0.58%
2018/04/12	0	0.00	2	45.50	45.50	-2	842	-0.24%
2018/03/21	2	45.50	0	0.00	45.70	2	1,034	0.19%
2018/03/08	0	0.00	1	46.25	46.30	-1	1,162	-0.09%
2018/03/07	0	0.00	1	45.80	45.45	-1	1,155	-0.09%
2018/03/01	0	0.00	1	44.70	44.65	-1	1,155	-0.09%
2018/02/27	2	44.60	0	0.00	44.50	2	1,159	0.17%
2018/02/23	1	44.25	0	0.00	44.35	1	1,152	0.09%
2018/02/12	1	43.55	0	0.00	43.55	1	1,146	0.09%
2018/02/08	1	44.00	0	0.00	43.90	1	1,127	0.09%
2018/02/06	6	45.21	0	0.00	43.40	6	1,109	0.54%
2018/01/08	0	0.00	1	52.10	51.80	-1	972	-0.10%
2018/01/03	5	50.90	1	50.90	50.70	4	907	0.44%
2018/01/02	0	0.00	1	49.90	50.00	-1	845	-0.12%