千附 (8383)-日盛-樹林券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.30
漲跌
▼0.55
漲幅
-1.35%
成交量
531張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	45.40	0	0.00	44.90	1	1,288	0.08%
2023/04/06	0	0.00	10	44.68	44.65	-10	1,149	-0.87%
2023/03/30	0	0.00	2	43.55	43.50	-2	1,086	-0.18%
2023/03/28	2	42.83	0	0.00	42.65	2	1,062	0.19%
2023/03/24	1	43.35	0	0.00	43.45	1	1,024	0.10%
2023/03/23	9	43.98	4	44.14	43.75	5	1,011	0.49%
2023/03/22	3	43.10	0	0.00	43.05	3	968	0.31%
2023/03/20	1	44.15	1	44.00	44.10	0	942	0.00%
2023/03/16	1	43.15	0	0.00	42.35	1	890	0.11%
2023/03/13	1	42.55	0	0.00	42.65	1	853	0.12%
2023/03/09	0	0.00	6.1	44.08	43.85	-6.1	833	-0.73%
2023/03/08	6.1	45.05	3	45.15	45.10	3.1	818	0.38%
2023/03/07	1	44.45	2	44.50	44.50	-1	779	-0.13%
2023/03/06	4	44.44	0	0.00	44.15	4	764	0.52%
2023/03/03	2	43.58	0	0.00	43.55	2	745	0.27%
2023/03/02	0	0.00	1	43.55	43.30	-1	772	-0.13%
2023/03/01	1	43.15	0	0.00	43.05	1	760	0.13%
2023/02/24	2	43.25	0	0.00	43.45	2	750	0.27%
2023/02/23	6	45.28	6	43.98	44.15	0	720	0.00%
2023/02/22	2	43.50	3	43.68	43.50	-1	602	-0.17%
2023/02/21	1	43.05	0	0.00	43.15	1	546	0.18%
2023/02/20	4	43.05	7	43.75	44.05	-3	480	-0.62%
2023/02/14	0	0.00	1	39.85	40.05	-1	292	-0.34%
2023/02/13	0	0.00	6	39.65	40.20	-6	288	-2.08%
2023/02/10	15	39.88	7	40.29	40.10	8	276	2.90%
2023/02/06	0	0.00	15	39.51	39.45	-15	229	-6.55%
2023/02/02	9	39.15	0	0.00	39.15	9	227	3.95%
2023/02/01	0	0.00	2	39.05	39.10	-2	229	-0.87%
2022/12/22	1	38.20	0	0.00	38.15	1	229	0.44%
2022/12/15	5	39.27	0	0.00	39.35	5	234	2.13%
2022/12/13	2	38.65	0	0.00	38.55	2	230	0.87%
2022/12/08	1	38.30	0	0.00	38.35	1	231	0.43%
2022/12/07	2	38.80	0	0.00	38.45	2	233	0.86%
2022/11/24	2	39.00	0	0.00	39.10	2	170	1.18%
2022/11/23	0	0.00	1	37.20	37.50	-1	127	-0.78%
2022/11/22	1	37.40	1	36.85	36.90	0	126	0.00%
2022/10/28	1	33.90	0	0.00	33.80	1	143	0.70%
2022/09/26	0	0.00	6	38.05	37.70	-6	147	-4.06%
2022/09/22	1	39.00	0	0.00	38.95	1	150	0.66%
2022/09/08	0	0.00	0.1	37.70	38.00	-0.1	150	-0.10%
2022/09/06	0	0.00	1	37.75	37.80	-1	148	-0.67%
2022/08/18	0	0.00	5	38.40	38.35	-5	134	-3.71%
2022/07/27	2	36.25	0	0.00	36.50	2	284	0.70%
2022/07/05	0	0.00	5	37.00	37.00	-5	367	-1.36%
2022/06/16	0	0.00	5	38.95	38.95	-5	396	-1.26%
2022/06/14	0	0.00	5	38.82	39.25	-5	399	-1.25%
2022/06/08	0	0.00	5	39.30	39.45	-5	430	-1.16%
2022/05/31	2	39.10	0	0.00	39.15	2	502	0.40%
2022/05/27	5	38.80	0	0.00	38.75	5	507	0.98%
2022/05/23	1	38.50	0	0.00	39.10	1	517	0.19%
2022/05/16	8	39.58	0	0.00	38.80	8	519	1.54%
2022/05/13	2	39.55	0	0.00	39.65	2	508	0.39%
2022/05/12	1	39.65	0	0.00	39.60	1	506	0.20%
2022/05/10	5	40.75	0	0.00	41.15	5	488	1.02%
2022/05/06	5	42.95	0	0.00	43.00	5	464	1.08%
2022/05/04	0	0.00	0.4	42.10	42.30	-0.4	411	-0.09%
2022/04/28	1	40.90	0	0.00	41.20	1	363	0.27%
2022/04/19	0	0.00	2	41.28	40.95	-2	347	-0.58%
2022/03/22	0	0.00	1	40.70	40.45	-1	342	-0.29%
2022/03/15	2	39.25	0	0.00	39.40	2	328	0.61%
2022/03/11	0.1	39.40	0	0.00	39.50	0.1	320	0.03%
2022/03/10	1	39.25	0	0.00	39.80	1	307	0.33%
2022/03/09	0	0.00	1	40.90	40.90	-1	269	-0.37%
2022/03/07	1	39.95	0	0.00	39.95	1	240	0.42%
2022/03/03	1	40.75	0	0.00	40.75	1	238	0.42%
2022/01/19	0.1	40.20	0	0.00	40.20	0.1	269	0.03%
2022/01/17	0	40.45	0	0.00	40.20	0	267	0.00%
2022/01/12	0	40.70	0	0.00	40.40	0	260	0.00%
2022/01/11	0.1	40.60	0	0.00	40.25	0.1	260	0.03%
2021/12/08	1	40.40	0	0.00	40.40	1	261	0.38%
2021/12/07	0.1	40.87	0	0.00	40.35	0.1	261	0.03%
2021/11/30	0	0.00	1	40.25	40.20	-1	260	-0.38%
2021/11/03	1	41.20	0	0.00	41.20	1	227	0.44%
2021/10/28	0	0.00	3	41.00	41.20	-3	217	-1.38%
2021/10/21	0	0.00	1	40.10	40.10	-1	242	-0.41%
2021/10/13	1	40.00	0	0.00	40.10	1	269	0.37%
2021/09/07	0	0.00	1	38.30	38.50	-1	316	-0.32%
2021/08/27	0	0.00	1	38.10	38.25	-1	336	-0.30%
2021/08/25	1	37.75	0	0.00	37.95	1	349	0.29%
2021/08/11	0	0.00	1	38.80	38.75	-1	497	-0.20%
2021/08/10	0.1	39.30	0	0.00	39.05	0.1	515	0.02%
2021/08/05	0	0.00	1	39.20	39.10	-1	560	-0.18%
2021/08/03	0	0.00	2	39.18	39.20	-2	599	-0.33%
2021/08/02	3	39.25	0	0.00	39.20	3	612	0.49%
2021/07/29	0	0.00	5	39.05	39.25	-5	628	-0.80%
2021/07/23	0	0.00	2	41.35	41.55	-2	645	-0.31%
2021/07/21	3	41.13	0	0.00	41.10	3	673	0.45%
2021/07/14	0.1	41.85	0	0.00	41.85	0.1	731	0.01%
2021/07/13	0	0.00	0	41.60	41.30	0	752	0.00%
2021/07/09	0.1	41.65	0	0.00	41.45	0.1	782	0.01%
2021/06/23	1	40.75	0	0.00	40.80	1	1,296	0.08%
2021/06/21	0.1	41.00	0	0.00	40.70	0.1	1,432	0.01%
2021/06/18	1	41.05	0	0.00	41.15	1	1,447	0.07%
2021/06/17	0.1	41.00	0	0.00	41.15	0.1	1,491	0.01%
2021/06/07	0	0.00	2	40.50	40.45	-2	1,840	-0.11%
2021/06/03	0.1	41.55	0	0.00	41.30	0.1	2,112	0.00%
2021/05/28	0	0.00	6	40.99	41.10	-6	2,249	-0.27%
2021/05/27	0.1	40.80	0	0.00	40.95	0.1	2,324	0.00%
2021/05/26	0	0.00	2	41.15	41.05	-2	2,498	-0.08%
2021/05/20	0	0.00	1	41.90	40.90	-1	2,983	-0.03%
2021/05/19	1	41.40	0	0.00	41.75	1	2,963	0.03%
2021/05/10	2	42.28	0	0.00	42.00	2	2,851	0.07%
2021/05/06	0	0.00	1	41.50	41.60	-1	2,836	-0.04%
2021/05/03	0.1	42.65	8	41.80	41.30	-7.9	2,808	-0.28%
2021/04/29	8	42.45	0	0.00	42.35	8	2,789	0.29%
2021/04/28	0	0.00	3	42.30	42.40	-3	2,786	-0.11%
2021/04/27	1.1	42.68	1.1	43.06	42.65	0	2,779	0.00%
2021/04/26	0	0.00	3	43.12	43.10	-3	2,768	-0.11%
2021/04/23	0	0.00	2	43.28	43.30	-2	2,756	-0.07%
2021/04/22	0	0.00	1	43.25	43.25	-1	2,749	-0.04%
2021/04/21	0	0.00	2	44.40	44.10	-2	2,729	-0.07%
2021/04/20	0	0.00	4	43.85	44.05	-4	2,723	-0.15%
2021/04/19	4	44.35	0	0.00	43.95	4	2,718	0.15%
2021/04/16	0.1	44.55	11	44.31	44.40	-10.9	2,698	-0.41%
2021/04/14	22.2	43.43	1	43.65	43.35	21.2	2,670	0.79%
2021/04/13	2	45.45	1.6	45.17	44.00	0.4	2,638	0.02%
2021/04/12	9	45.53	0	0.00	46.25	9	2,577	0.35%
2021/04/09	1	44.60	2	44.35	44.25	-1	2,525	-0.04%
2021/04/08	3	45.73	2	45.80	45.65	1	2,479	0.04%
2021/04/07	1	47.30	2	47.00	46.55	-1	2,449	-0.04%
2021/04/06	1	46.95	0	0.00	46.65	1	2,412	0.04%
2021/04/01	1	46.85	0	0.00	46.45	1	2,372	0.04%
2021/03/31	1	46.05	0	0.00	46.30	1	2,340	0.04%
2021/03/30	2	46.78	0	0.00	46.55	2	2,302	0.09%
2021/03/29	1	46.55	0	0.00	46.85	1	2,248	0.04%
2021/03/25	2	46.65	4	46.20	45.60	-2	2,169	-0.09%
2021/03/23	2	45.03	1	44.95	45.00	1	2,057	0.05%
2021/03/22	1	45.05	0	0.00	44.90	1	2,039	0.05%
2021/03/19	8	46.98	5	46.57	45.80	3	1,997	0.15%
2021/03/18	0	0.00	1	45.85	45.85	-1	1,895	-0.05%
2021/03/17	5	45.85	2	46.10	46.05	3	1,874	0.16%
2021/03/16	0	0.00	1	45.40	45.25	-1	1,817	-0.06%
2021/03/12	2	45.10	4	45.24	44.95	-2	1,767	-0.11%
2021/03/10	1	44.20	0	0.00	44.30	1	1,703	0.06%
2021/03/09	4	46.05	7	46.32	45.05	-3	1,660	-0.18%
2021/03/05	1	43.75	0	0.00	43.55	1	1,447	0.07%
2021/03/04	0	0.00	2	43.95	43.75	-2	1,440	-0.14%
2021/03/03	6	43.01	0	0.00	43.45	6	1,360	0.44%
2021/03/02	5	45.18	0	0.00	43.10	5	1,353	0.37%
2021/02/26	0	0.00	5	45.51	45.35	-5	1,282	-0.39%
2021/02/25	9	46.71	10	45.00	44.70	-1	1,114	-0.09%
2021/02/24	7	45.98	29	46.21	46.60	-22	968	-2.27%
2021/02/23	0	0.00	51	43.07	43.15	-51	746	-6.83%
2021/02/22	58	43.60	6	43.57	43.70	52	722	7.19%
2021/02/19	1	41.30	0	0.00	41.30	1	627	0.16%
2021/02/18	1	40.90	0.1	40.75	40.75	0.9	623	0.14%
2021/01/22	2	38.75	0	0.00	38.80	2	673	0.30%
2021/01/15	4	39.90	0	40.00	39.85	4	797	0.50%
2021/01/14	0	0.00	5	39.95	39.85	-5	822	-0.61%
2020/12/02	0	0.00	2	41.60	41.30	-2	1,673	-0.12%
2020/12/01	0	0.00	2	42.00	41.80	-2	1,662	-0.12%
2020/11/30	1	42.45	0	0.00	42.25	1	1,653	0.06%
2020/11/24	1	41.70	0	0.00	41.50	1	1,622	0.06%
2020/11/23	0	41.93	0	0.00	41.80	0	1,614	0.00%
2020/11/19	0	0.00	2	41.05	41.35	-2	1,597	-0.13%
2020/11/17	1	41.30	0	0.00	41.60	1	1,578	0.06%
2020/11/13	0	0.00	1	40.70	40.70	-1	1,560	-0.06%
2020/11/12	2	41.30	0	0.00	41.10	2	1,556	0.13%
2020/11/10	0	0.00	2	40.15	40.25	-2	1,544	-0.13%
2020/11/06	0	0.00	2	40.10	40.15	-2	1,538	-0.13%
2020/10/29	0	0.00	10	40.51	40.60	-10	1,522	-0.66%
2020/10/28	5	41.23	3	40.80	41.10	2	1,524	0.13%
2020/10/27	2	41.55	5	42.14	41.70	-3	1,511	-0.20%
2020/10/26	7	42.38	1	42.30	41.50	6	1,494	0.40%
2020/10/23	5	41.54	2	41.40	41.80	3	1,431	0.21%
2020/10/22	4	42.10	0	0.00	41.20	4	1,431	0.28%
2020/10/21	4	42.88	4	41.70	41.95	0	1,413	0.00%
2020/10/19	8	44.94	3.1	44.54	43.60	4.9	1,284	0.38%
2020/10/16	14	43.38	10	44.98	45.75	4	1,042	0.38%
2020/10/15	1	42.95	7	42.69	41.60	-6	757	-0.79%
2020/10/14	0	0.00	1	39.95	40.15	-1	620	-0.16%
2020/10/12	0	0.00	2	40.40	40.65	-2	606	-0.33%
2020/10/08	6	42.08	13	42.00	41.55	-7	583	-1.20%
2020/10/07	1	39.60	0	0.00	39.30	1	515	0.19%
2020/09/24	0	0.00	1	39.15	38.80	-1	569	-0.18%
2020/09/23	1	39.45	0	0.00	39.30	1	563	0.18%
2020/09/21	0	0.00	1	40.25	40.10	-1	555	-0.18%
2020/09/18	8	40.14	2	39.93	40.05	6	546	1.10%
2020/09/14	1	40.35	0	0.00	40.20	1	524	0.19%
2020/09/02	1	38.80	2	38.43	38.70	-1	502	-0.20%
2020/08/31	0	0.00	1	38.15	38.40	-1	518	-0.19%
2020/08/26	0	0.00	2	36.78	37.40	-2	531	-0.38%
2020/08/21	0	0.00	1	36.10	36.20	-1	575	-0.17%
2020/08/19	1	37.70	0	0.00	37.10	1	582	0.17%
2020/08/17	1	37.10	0	0.00	37.60	1	586	0.17%
2020/08/14	3	36.57	2	37.25	37.20	1	590	0.17%
2020/08/13	1	35.75	0	0.00	35.60	1	580	0.17%
2020/08/11	1	36.60	0	0.00	36.35	1	575	0.17%
2020/08/04	2	37.15	0	0.00	37.45	2	588	0.34%
2020/08/03	0	0.00	1	39.70	39.70	-1	574	-0.17%
2020/07/30	1	39.30	0	0.00	39.45	1	556	0.18%
2020/07/27	0	0.00	3	40.95	39.90	-3	533	-0.56%
2020/07/24	0	0.00	1	41.00	40.80	-1	523	-0.19%
2020/07/23	2	40.75	7	40.85	41.50	-5	517	-0.97%
2020/07/14	5	40.00	0	0.00	40.05	5	484	1.03%
2020/07/13	1	40.25	0	0.00	40.25	1	481	0.21%
2020/07/10	0	0.00	10	40.06	40.25	-10	481	-2.08%
2020/07/09	2	40.85	0	0.00	40.70	2	478	0.42%
2020/07/08	0	0.00	1	40.30	40.20	-1	468	-0.21%
2020/07/07	18	40.44	10	40.44	40.40	8	462	1.73%
2020/07/06	1	39.75	0	0.00	39.95	1	443	0.23%
2020/07/03	1	39.35	0	0.00	39.50	1	438	0.23%
2020/06/24	0	0.00	1	39.10	39.05	-1	438	-0.23%
2020/06/19	0	0.00	1	38.95	38.85	-1	445	-0.22%
2020/06/18	0	0.00	30	38.68	38.85	-30	446	-6.72%
2020/06/16	10	38.35	0	0.00	38.60	10	450	2.22%
2020/06/12	1	37.90	0	0.00	38.20	1	463	0.22%
2020/06/09	0	0.00	1	39.20	38.90	-1	463	-0.22%
2020/06/08	1	39.80	0	0.00	39.35	1	463	0.22%
2020/06/01	0	0.00	1	38.65	38.90	-1	416	-0.24%
2020/05/29	22	37.73	11	37.35	38.00	11	400	2.75%
2020/05/28	1	37.35	1	36.90	37.10	0	383	0.00%
2020/05/25	0	0.00	20	35.50	35.50	-20	353	-5.66%
2020/05/20	7	35.33	0	0.00	35.45	7	338	2.07%
2020/05/11	1	35.55	0	0.00	35.45	1	324	0.31%
2020/05/06	0	0.00	20	35.21	35.15	-20	317	-6.30%
2020/05/05	0	0.00	1	34.95	35.15	-1	314	-0.32%
2020/04/29	25	34.52	0	0.00	34.35	25	307	8.14%
2020/04/21	0	0.00	30	32.20	32.05	-30	303	-9.89%
2020/04/15	1	32.85	7	32.28	33.00	-6	294	-2.04%
2020/04/10	0	0.00	3	31.88	31.95	-3	292	-1.03%
2020/04/09	8	31.64	3	31.63	31.65	5	290	1.72%
2020/04/07	0	0.00	53	30.73	30.80	-53	287	-18.42%
2020/03/31	7	30.24	3	30.75	30.20	4	288	1.39%
2020/03/27	5	30.10	0	0.00	30.10	5	284	1.76%
2020/03/24	0	28.90	0	0.00	28.80	0	282	0.00%
2020/03/19	1	28.00	0	0.00	27.00	1	274	0.36%
2020/03/18	40	30.03	0	0.00	29.80	40	262	15.27%
2020/03/13	0	0.00	2	31.45	31.40	-2	257	-0.78%
2020/03/12	2	33.10	0	0.00	32.65	2	247	0.81%
2020/03/06	0	0.00	1	33.70	33.55	-1	225	-0.44%
2020/03/03	2	33.78	1	33.85	33.95	1	223	0.45%
2020/03/02	0	0.00	3.1	33.56	33.55	-3.1	225	-1.36%
2020/02/17	0	0.00	1	34.85	34.65	-1	212	-0.47%
2020/02/14	0	0.00	1	35.25	35.25	-1	209	-0.48%
2020/02/13	1	35.95	0	0.00	35.30	1	208	0.48%
2020/02/12	1	35.80	0	0.00	35.80	1	210	0.48%
2020/02/07	2	34.20	0	0.00	34.50	2	198	1.01%
2020/01/15	0	0.00	1	36.35	36.50	-1	200	-0.50%
2020/01/14	1	36.15	10	36.05	36.15	-9	199	-4.52%
2020/01/07	0	0.00	1	36.25	36.20	-1	196	-0.51%
2019/12/31	0	0.00	10	37.20	37.20	-10	201	-4.97%
2019/12/20	0	0.00	10	36.60	36.65	-10	184	-5.43%
2019/12/19	1	36.50	11	36.54	36.55	-10	184	-5.42%
2019/12/18	0	0.00	3	36.40	36.50	-3	184	-1.63%
2019/12/17	1	36.25	0	0.00	36.35	1	182	0.55%
2019/12/16	1	36.00	1	36.10	36.20	0	182	0.00%
2019/12/13	0	0.00	2	36.00	36.00	-2	183	-1.09%
2019/12/11	3	36.02	0	0.00	35.95	3	178	1.68%
2019/12/10	1	36.10	0	0.00	36.10	1	175	0.57%
2019/12/09	0	0.00	1	36.60	36.40	-1	174	-0.57%
2019/12/05	1	36.50	0	0.00	36.40	1	180	0.55%
2019/11/26	1	36.15	1	36.15	36.15	0	190	0.00%
2019/11/18	0	0.00	2	35.95	36.05	-2	213	-0.94%
2019/11/14	0	0.00	1	36.00	36.10	-1	218	-0.46%
2019/11/11	1	36.00	0	0.00	35.85	1	238	0.42%
2019/11/08	2	36.33	1	36.40	36.35	1	238	0.42%
2019/11/06	1	37.40	0	0.00	37.15	1	235	0.42%
2019/11/05	2	37.78	0	0.00	37.35	2	238	0.84%
2019/10/29	0	0.00	1	37.30	37.15	-1	283	-0.35%
2019/10/28	1	37.40	0	0.00	37.35	1	295	0.34%
2019/10/17	1	37.50	0	0.00	37.50	1	381	0.26%
2019/10/14	7	37.14	1	37.15	37.00	6	396	1.51%
2019/10/09	0	0.00	2	36.50	36.70	-2	394	-0.51%
2019/10/08	2	35.85	3	35.87	35.90	-1	395	-0.25%
2019/10/07	2	36.00	0	0.00	36.00	2	401	0.50%
2019/10/04	1	36.20	0	0.00	36.10	1	407	0.25%
2019/09/25	0	0.00	1	36.60	36.45	-1	507	-0.20%
2019/09/24	1	36.50	2	36.75	36.70	-1	516	-0.19%
2019/09/23	0	0.00	2	36.55	36.40	-2	537	-0.37%
2019/09/20	0	0.00	2	36.45	36.40	-2	571	-0.35%
2019/09/18	0	0.00	3	35.95	36.10	-3	580	-0.52%
2019/09/12	1	36.15	0	0.00	36.05	1	590	0.17%
2019/09/10	7	35.95	1	35.90	35.95	6	595	1.01%
2019/09/09	1	36.50	1	36.70	36.55	0	593	0.00%
2019/09/06	3	36.77	0	0.00	36.65	3	599	0.50%
2019/09/05	0	0.00	8	36.74	36.75	-8	597	-1.34%
2019/09/03	1	36.45	0	0.00	36.40	1	601	0.17%
2019/08/30	1	36.25	1	36.20	36.25	0	611	0.00%
2019/08/27	3	35.80	0	0.00	35.75	3	628	0.48%
2019/08/23	1	36.30	0	0.00	36.35	1	623	0.16%
2019/08/20	4	36.35	0	0.00	36.45	4	613	0.65%
2019/08/19	1	36.45	1	36.50	36.40	0	610	0.00%
2019/08/14	1	37.40	1	37.00	36.95	0	604	0.00%
2019/08/07	2.1	38.40	0	0.00	38.00	2.1	608	0.34%
2019/08/06	6	37.40	0	0.00	37.75	6	606	0.99%
2019/08/05	20	41.15	0	0.00	41.00	20	597	3.35%
2019/08/02	0	0.00	1	41.00	41.10	-1	582	-0.17%
2019/08/01	31	42.05	0	0.00	42.00	31	584	5.30%
2019/07/31	3	42.00	0	0.00	42.30	3	575	0.52%
2019/07/25	1	43.60	0	0.00	43.05	1	548	0.18%
2019/07/12	1	42.95	2	43.05	42.95	-1	473	-0.21%
2019/07/10	0	0.00	1	42.70	42.95	-1	475	-0.21%
2019/07/08	1	42.90	0	0.00	43.35	1	460	0.22%
2019/07/02	0	0.00	1	42.35	43.30	-1	434	-0.23%
2019/06/27	0	0.00	2	41.35	42.10	-2	400	-0.50%
2019/06/21	4	40.15	5	40.40	40.30	-1	359	-0.28%
2019/06/20	1	40.10	0	0.00	40.25	1	361	0.28%
2019/06/14	0	0.00	2	40.50	40.35	-2	369	-0.54%
2019/06/11	2	39.90	0	0.00	40.05	2	376	0.53%
2019/06/03	0	0.00	4	40.30	40.45	-4	380	-1.05%
2019/05/24	0	0.00	7	39.35	39.30	-7	424	-1.65%
2019/05/22	2	39.45	0	0.00	39.65	2	434	0.46%
2019/05/17	2	39.75	0	0.00	39.50	2	442	0.45%
2019/05/15	0	0.00	1	39.75	40.30	-1	452	-0.22%
2019/05/14	1	39.15	0	0.00	39.20	1	451	0.22%
2019/05/09	1	40.25	5	40.40	40.00	-4	461	-0.87%
2019/05/02	0	0.00	0	39.80	39.80	0	457	0.00%
2019/04/22	2	39.80	0	0.00	39.90	2	488	0.41%
2019/04/18	3	39.75	0	0.00	39.90	3	502	0.60%
2019/04/17	0	0.00	1	40.40	40.05	-1	530	-0.19%
2019/04/12	1	40.10	0	0.00	40.00	1	521	0.19%
2019/04/09	0	0.00	1	41.10	41.15	-1	509	-0.20%
2019/03/22	0	0.00	6	39.52	39.55	-6	480	-1.25%
2019/03/19	1	38.65	1	38.90	39.00	0	468	0.00%
2019/03/15	0	0.00	1	38.70	38.55	-1	467	-0.21%
2019/03/14	7	38.36	0	0.00	38.30	7	467	1.50%
2019/03/13	7	39.11	0	0.00	39.00	7	457	1.53%
2019/03/12	2	39.00	0	0.00	39.15	2	455	0.44%
2019/03/08	0	39.60	0	0.00	39.30	0	447	0.00%
2019/03/07	0	39.05	0	0.00	39.00	0	450	0.00%
2019/02/25	0	38.70	0	0.00	38.70	0	394	0.00%
2019/02/22	2	38.65	0	0.00	38.70	2	391	0.51%
2019/02/19	0	0.00	1	38.45	38.55	-1	383	-0.26%
2019/02/18	2	39.05	7	38.80	38.80	-5	380	-1.32%
2019/02/15	1	38.15	2	38.33	38.85	-1	375	-0.27%
2019/02/14	1	37.95	31	38.05	37.95	-30	363	-8.25%
2019/02/13	4	38.65	2	38.65	38.55	2	364	0.55%
2019/02/12	1	37.55	0	0.00	38.45	1	355	0.28%
2019/02/11	5	36.80	0	0.00	36.95	5	342	1.46%
2019/01/24	1	35.90	1	35.85	36.00	0	354	0.00%
2019/01/23	1	35.90	1	35.65	35.75	0	354	0.00%
2019/01/22	2	35.55	2	35.75	35.95	0	355	0.00%
2019/01/17	0	0.00	2	34.60	34.20	-2	343	-0.58%
2019/01/16	2	34.00	0	0.00	34.00	2	339	0.59%
2019/01/15	0	0.00	1	34.85	34.60	-1	333	-0.30%
2019/01/11	10	34.70	0	0.00	34.45	10	325	3.07%
2019/01/09	21	34.03	9	34.27	34.75	12	308	3.90%
2019/01/08	0	0.00	1	31.70	31.90	-1	278	-0.36%
2019/01/07	2	31.90	1	31.85	32.00	1	277	0.36%
2018/12/25	2	32.83	0	0.00	32.80	2	312	0.64%
2018/12/24	2	33.35	0	0.00	33.35	2	317	0.63%
2018/12/19	2	34.20	0	0.00	34.35	2	310	0.64%
2018/12/18	0	0.00	3	34.00	33.90	-3	306	-0.98%
2018/12/12	0	0.00	1	33.35	33.30	-1	304	-0.33%
2018/12/06	2	33.00	0	0.00	32.70	2	306	0.65%
2018/12/05	0	0.00	3	33.35	33.50	-3	308	-0.97%
2018/11/27	0	0.00	1	31.90	31.95	-1	297	-0.34%
2018/11/20	1	32.10	0	0.00	31.90	1	303	0.33%
2018/11/09	1	31.45	0	0.00	31.45	1	301	0.33%
2018/10/30	1	32.40	0	0.00	32.40	1	334	0.30%
2018/10/29	0	0.00	1	33.00	33.40	-1	332	-0.30%
2018/10/11	1	35.40	2	35.10	35.65	-1	330	-0.30%
2018/10/05	0	0.00	2	39.40	38.75	-2	314	-0.64%
2018/10/03	2	40.50	2	40.33	40.00	0	308	0.00%
2018/10/02	0	0.00	2	39.60	39.80	-2	298	-0.67%
2018/10/01	0	0.00	2	38.75	39.20	-2	290	-0.69%
2018/09/25	20	38.10	0	0.00	38.00	20	294	6.79%
2018/09/11	0	0.00	4	37.80	37.95	-4	293	-1.36%
2018/09/07	4	37.85	2	37.90	37.85	2	285	0.70%
2018/09/04	1	37.95	1	38.20	38.20	0	288	0.00%
2018/08/20	0	0.00	1	38.00	38.20	-1	451	-0.22%
2018/08/17	1	38.00	1	38.15	38.00	0	486	0.00%
2018/08/16	1	37.10	1	37.45	37.65	0	532	0.00%
2018/08/15	1	38.10	0	0.00	37.90	1	540	0.19%
2018/08/14	2	38.35	0	0.00	37.90	2	535	0.37%
2018/08/13	1	38.70	1	39.20	38.60	0	536	0.00%
2018/08/10	0	0.00	2	40.05	40.00	-2	528	-0.38%
2018/08/09	1	39.80	0	0.00	39.90	1	529	0.19%
2018/08/07	2	42.28	1	42.10	42.20	1	530	0.19%
2018/07/31	0	0.00	1	42.75	42.80	-1	583	-0.17%
2018/07/30	1	42.65	1	42.30	42.55	0	595	0.00%
2018/07/26	1	42.00	0	0.00	41.90	1	592	0.17%
2018/07/12	0	0.00	1	41.05	41.05	-1	626	-0.16%
2018/07/11	1	40.30	0	0.00	41.00	1	630	0.16%
2018/07/04	1	40.85	0	0.00	40.90	1	646	0.15%
2018/06/26	0	0.00	10	41.80	41.80	-10	669	-1.49%
2018/06/21	2	43.10	0	0.00	43.20	2	668	0.30%
2018/06/20	0	0.00	1	43.20	43.20	-1	673	-0.15%
2018/06/19	11	43.42	0	0.00	43.30	11	672	1.64%
2018/06/14	0	0.00	1	43.50	43.50	-1	675	-0.15%
2018/06/11	2	43.70	2	43.80	44.00	0	681	0.00%
2018/06/08	2	44.25	1	44.45	44.25	1	680	0.15%
2018/06/07	8	45.01	0	0.00	44.70	8	673	1.19%
2018/06/06	2	45.75	0	0.00	45.40	2	665	0.30%
2018/06/05	0	0.00	5	45.75	45.80	-5	657	-0.76%
2018/06/04	0	0.00	2	45.33	45.05	-2	640	-0.31%
2018/06/01	7	45.20	0	0.00	45.30	7	645	1.08%
2018/05/31	8	45.91	4	45.98	45.65	4	638	0.63%
2018/05/30	2	44.95	6	45.05	45.00	-4	604	-0.66%
2018/05/29	10	44.85	5	44.81	44.65	5	587	0.85%
2018/05/28	14	45.11	2	44.98	44.90	12	578	2.08%
2018/05/25	19	45.16	6	45.21	44.90	13	569	2.28%
2018/05/24	7	44.67	7	44.05	44.35	0	539	0.00%
2018/05/23	0	0.00	2	42.95	42.90	-2	496	-0.40%
2018/05/21	0	0.00	3	42.70	42.65	-3	489	-0.61%
2018/05/18	0	0.00	2	42.00	42.00	-2	485	-0.41%
2018/05/17	0	0.00	2	41.60	41.65	-2	494	-0.40%
2018/05/15	2	40.80	0	0.00	40.35	2	504	0.40%
2018/05/14	1	40.40	0	0.00	40.05	1	537	0.19%
2018/05/10	2	42.00	0	0.00	41.95	2	509	0.39%
2018/05/09	3	42.53	0	0.00	42.15	3	503	0.60%
2018/05/07	0	0.00	5	44.85	45.00	-5	502	-1.00%
2018/05/03	0	0.00	1	43.80	43.80	-1	510	-0.20%
2018/04/16	1	44.65	0.2	44.90	44.50	0.8	756	0.11%
2018/04/10	2	45.40	0	0.00	45.50	2	872	0.23%
2018/04/02	1	46.05	0	0.00	46.40	1	941	0.11%
2018/03/31	2	45.48	2	45.50	45.90	0	943	0.00%
2018/03/23	0	0.00	1	45.25	45.20	-1	995	-0.10%
2018/03/22	0	0.00	1	45.50	45.50	-1	1,017	-0.10%
2018/03/21	0	0.00	1	45.50	45.70	-1	1,034	-0.10%
2018/03/19	0	0.00	1	45.20	45.05	-1	1,114	-0.09%
2018/03/14	2	45.25	0	0.00	45.20	2	1,137	0.18%
2018/03/12	2	45.55	0	0.00	45.35	2	1,168	0.17%
2018/03/09	4	45.74	0	0.00	45.75	4	1,166	0.34%
2018/03/08	0	0.00	4	46.35	46.30	-4	1,162	-0.34%
2018/03/07	1	45.60	0	0.00	45.45	1	1,155	0.09%
2018/03/06	1	44.65	0	0.00	45.00	1	1,151	0.09%
2018/02/21	0	0.00	1	44.40	44.45	-1	1,149	-0.09%
2018/02/12	0	0.00	2	43.50	43.55	-2	1,146	-0.17%
2018/02/08	0	0.00	1	44.15	43.90	-1	1,127	-0.09%
2018/02/07	0	0.00	2	44.15	44.25	-2	1,122	-0.18%
2018/02/06	1	42.90	0	0.00	43.40	1	1,109	0.09%
2018/02/05	2	46.90	0	0.00	46.80	2	1,072	0.19%
2018/02/02	1	47.45	0	0.00	47.75	1	1,071	0.09%
2018/01/30	2	48.00	0	0.00	47.70	2	1,094	0.18%
2018/01/29	1	48.40	0	0.00	48.50	1	1,096	0.09%
2018/01/26	2	48.80	0	0.00	48.40	2	1,098	0.18%
2018/01/25	4	49.00	0	0.00	48.75	4	1,093	0.37%
2018/01/23	5	48.91	0	0.00	48.95	5	1,126	0.44%
2018/01/22	3	49.92	1	50.80	49.80	2	1,107	0.18%
2018/01/19	2	50.20	0	0.00	50.30	2	1,102	0.18%
2018/01/18	8	50.34	0	0.00	50.30	8	1,100	0.73%
2018/01/17	1	50.90	1	51.90	50.80	0	1,094	0.00%
2018/01/16	0	0.00	6	51.50	51.20	-6	1,098	-0.55%
2018/01/15	6	51.70	0	0.00	51.50	6	1,097	0.55%
2018/01/12	1	53.00	2	52.55	52.20	-1	1,091	-0.09%
2018/01/11	1	51.40	6	51.62	51.40	-5	1,060	-0.47%
2018/01/10	1	51.40	0	0.00	51.30	1	1,019	0.10%
2018/01/09	0	0.00	1	51.80	51.90	-1	993	-0.10%
2018/01/08	0.2	51.80	11	51.98	51.80	-10.8	972	-1.11%
2018/01/05	1	51.10	3	50.83	50.60	-2	921	-0.22%
2018/01/04	3	50.00	5	51.06	51.00	-2	921	-0.22%
2018/01/03	8	50.91	0	0.00	50.70	8	907	0.88%
2018/01/02	0	0.00	1	50.00	50.00	-1	845	-0.12%