千附 (8383)-日盛-頭份券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.00
漲跌
▼0.30
漲幅
-0.74%
成交量
579張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	7	45.36	22	45.41	44.90	-15	1,288	-1.17%
2023/04/06	2	44.55	8	44.49	44.65	-6	1,149	-0.52%
2023/03/31	1	43.30	3	43.75	43.50	-2	1,099	-0.18%
2023/03/30	0	0.00	4	43.46	43.50	-4	1,086	-0.37%
2023/03/29	3	42.20	0	0.00	42.25	3	1,068	0.28%
2023/03/28	12	43.07	0	0.00	42.65	12	1,062	1.13%
2023/03/27	2	43.95	11	44.23	44.05	-9	1,047	-0.86%
2023/03/24	6	43.49	0	0.00	43.45	6	1,024	0.59%
2023/03/23	2	43.78	12	44.04	43.75	-10	1,011	-0.99%
2023/03/22	6	43.21	0	0.00	43.05	6	968	0.62%
2023/03/21	8	43.68	0	0.00	43.40	8	957	0.84%
2023/03/20	2	44.28	9	44.41	44.10	-7	942	-0.74%
2023/03/16	2	43.03	15	42.37	42.35	-13	890	-1.46%
2023/03/15	0.1	42.90	17	43.18	43.15	-16.9	880	-1.92%
2023/03/14	3	42.12	0	0.00	42.35	3	858	0.35%
2023/03/13	5	42.65	0	0.00	42.65	5	853	0.59%
2023/03/10	0	0.00	5	42.75	42.85	-5	844	-0.59%
2023/03/09	32	44.63	5	43.90	43.85	27	833	3.24%
2023/03/08	0.1	44.90	15	45.01	45.10	-14.9	818	-1.82%
2023/03/07	1	44.35	0	0.00	44.50	1	779	0.13%
2023/03/06	2	44.10	5	44.54	44.15	-3	764	-0.39%
2023/03/03	0	0.00	23	43.67	43.55	-23	745	-3.08%
2023/03/02	5	43.40	11	43.67	43.30	-6	772	-0.78%
2023/03/01	4	43.04	0	0.00	43.05	4	760	0.53%
2023/02/24	16.1	43.10	0	0.00	43.45	16.1	750	2.14%
2023/02/23	60	45.00	41.1	44.35	44.15	19	720	2.63%
2023/02/22	11	43.67	10	43.59	43.50	1	602	0.17%
2023/02/21	36	43.23	1	44.60	43.15	35	546	6.41%
2023/02/20	6	44.30	21	44.06	44.05	-15	480	-3.12%
2023/02/17	1	41.30	1	40.95	40.95	0	342	0.00%
2023/02/14	2	39.90	0	0.00	40.05	2	292	0.68%
2023/02/13	10	39.71	0	0.00	40.20	10	288	3.47%
2023/02/10	2	40.33	12	40.27	40.10	-10	276	-3.62%
2023/02/09	0	0.00	1	39.35	39.10	-1	233	-0.43%
2023/02/08	0	0.00	3	39.40	39.35	-3	230	-1.30%
2023/01/30	1	38.70	0	0.00	38.90	1	226	0.44%
2023/01/17	1	38.65	0	0.00	38.65	1	225	0.44%
2023/01/10	2	38.40	0	0.00	38.45	2	224	0.89%
2023/01/04	1	37.90	0	0.00	37.80	1	229	0.44%
2022/12/30	2	37.60	0	0.00	37.75	2	231	0.87%
2022/12/28	0	0.00	6	37.90	37.90	-6	228	-2.62%
2022/12/22	1	38.25	0	0.00	38.15	1	229	0.44%
2022/12/21	2	38.03	0	0.00	38.05	2	231	0.86%
2022/12/20	0	0.00	3	38.12	37.90	-3	233	-1.29%
2022/12/15	0	0.00	7	39.30	39.35	-7	234	-2.99%
2022/12/09	0	0.00	1	38.20	37.90	-1	231	-0.43%
2022/12/07	1	38.45	0	0.00	38.45	1	233	0.43%
2022/12/06	5	38.75	0	0.00	38.65	5	231	2.16%
2022/11/28	0	0.00	6	37.37	37.80	-6	179	-3.34%
2022/11/25	6	38.33	0	0.00	37.70	6	177	3.38%
2022/11/24	4	40.00	8	38.71	39.10	-4	170	-2.35%
2022/11/23	4	36.83	1	37.10	37.50	3	127	2.35%
2022/11/22	2	36.78	5	37.20	36.90	-3	126	-2.38%
2022/11/16	0	0.00	1	35.45	35.45	-1	124	-0.80%
2022/11/15	1	35.30	0	0.00	35.35	1	136	0.73%
2022/11/14	1	35.30	0.5	35.31	35.35	0.5	136	0.37%
2022/11/10	2	35.20	1	35.30	35.15	1	139	0.71%
2022/11/09	1	35.30	0	0.00	35.40	1	139	0.72%
2022/11/02	0	0.00	5	34.87	34.85	-5	144	-3.45%
2022/11/01	4	34.24	0	0.00	34.30	4	143	2.79%
2022/10/26	3	34.90	0	0.00	34.85	3	140	2.14%
2022/10/24	4	35.60	0	0.00	35.45	4	140	2.84%
2022/10/13	2	35.98	0	0.00	35.40	2	150	1.33%
2022/10/12	2	36.65	0	0.00	36.55	2	147	1.35%
2022/10/11	1	36.90	7	36.99	36.85	-6	146	-4.09%
2022/10/05	3	38.12	0	0.00	38.15	3	147	2.03%
2022/09/30	0	0.00	2	37.40	38.00	-2	148	-1.35%
2022/09/29	1	37.40	1	37.60	37.55	0	147	0.00%
2022/09/28	4	37.25	4	37.55	37.10	0	148	0.00%
2022/09/26	0	0.00	4	38.10	37.70	-4	147	-2.71%
2022/09/15	0	0.00	6	39.33	39.30	-6	148	-4.04%
2022/09/08	0	0.00	1	37.90	38.00	-1	150	-0.66%
2022/09/07	1	37.40	0	0.00	37.40	1	149	0.67%
2022/09/06	2	38.20	2	37.70	37.80	0	148	0.00%
2022/09/01	0.3	38.95	0	0.00	38.90	0.3	146	0.20%
2022/08/30	0.2	39.00	0	0.00	39.10	0.2	147	0.14%
2022/08/29	0	0.00	9	38.93	38.95	-9	147	-6.09%
2022/08/26	3	38.93	0	0.00	38.95	3	147	2.03%
2022/08/25	2	38.90	0	0.00	38.95	2	148	1.35%
2022/08/23	4	38.76	0	0.00	38.80	4	149	2.68%
2022/08/22	0	0.00	6.4	39.48	39.20	-6.4	146	-4.41%
2022/08/18	3	38.35	5	38.53	38.35	-2	134	-1.49%
2022/08/16	1	38.10	0	0.00	38.30	1	134	0.74%
2022/08/15	0	0.00	30	38.18	38.20	-30	138	-21.71%
2022/08/12	2	37.50	0	0.00	37.80	2	138	1.45%
2022/08/11	4	37.75	0	0.00	37.80	4	141	2.83%
2022/08/08	2	36.95	0	0.00	37.00	2	160	1.24%
2022/08/05	3	36.88	0	0.00	37.00	3	165	1.81%
2022/08/04	1	36.60	0	0.00	36.80	1	172	0.58%
2022/08/03	0	0.00	10	36.99	36.90	-10	184	-5.41%
2022/07/29	1	36.70	0	0.00	36.75	1	236	0.42%
2022/07/14	6	37.93	0	0.00	37.95	6	340	1.76%
2022/07/08	1	37.00	0	0.00	37.10	1	361	0.28%
2022/07/07	4	36.60	0	0.00	36.85	4	364	1.10%
2022/07/05	5	37.00	0	0.00	37.00	5	367	1.36%
2022/07/01	0	0.00	7	37.35	36.90	-7	372	-1.88%
2022/06/30	0	0.00	3	38.10	37.60	-3	369	-0.81%
2022/06/24	6	37.75	0	0.00	37.80	6	387	1.55%
2022/06/21	4	38.14	0	0.00	38.15	4	392	1.02%
2022/06/20	0	0.00	10	38.45	38.00	-10	393	-2.54%
2022/06/13	1	39.20	0	0.00	39.00	1	407	0.25%
2022/06/09	0	0.00	3	39.50	39.45	-3	417	-0.72%
2022/06/06	1	38.75	0	0.00	39.00	1	474	0.21%
2022/06/02	3	38.85	0	0.00	38.90	3	496	0.60%
2022/06/01	4	39.05	0	0.00	39.05	4	502	0.80%
2022/05/31	0	0.00	1	39.15	39.15	-1	502	-0.20%
2022/05/30	0	0.00	4	39.14	39.10	-4	505	-0.79%
2022/05/25	0	0.00	15	38.68	38.80	-15	511	-2.93%
2022/05/23	10	38.55	0	0.00	39.10	10	517	1.93%
2022/05/20	4	38.44	0	0.00	38.60	4	519	0.77%
2022/05/19	1	38.50	0	0.00	38.60	1	519	0.19%
2022/05/18	1	38.85	0	0.00	38.80	1	522	0.19%
2022/05/17	4	38.69	0	0.00	38.90	4	520	0.77%
2022/05/16	2	38.85	0	0.00	38.80	2	519	0.38%
2022/05/11	14	40.10	0	0.00	39.85	14	500	2.80%
2022/05/10	10	41.10	0	0.00	41.15	10	488	2.05%
2022/05/09	2	41.50	0	0.00	41.70	2	481	0.42%
2022/05/06	0	0.00	2	43.00	43.00	-2	464	-0.43%
2022/05/05	0	0.00	1.2	42.76	42.90	-1.2	437	-0.26%
2022/05/04	0	0.00	20	42.40	42.30	-20	411	-4.86%
2022/05/03	0	0.00	47	42.21	41.35	-47	391	-12.01%
2022/04/27	2	40.65	2	40.70	40.65	0	357	0.00%
2022/04/07	2	40.33	0	0.00	40.30	2	370	0.54%
2022/03/30	0	0.00	1	40.75	40.80	-1	359	-0.28%
2022/03/25	0	0.00	16	40.93	41.00	-16	352	-4.54%
2022/03/23	0	40.80	5	40.80	40.65	-5	344	-1.45%
2022/03/22	0	0.00	30	40.53	40.45	-30	342	-8.77%
2022/03/21	0	0.00	1	40.05	40.20	-1	335	-0.30%
2022/03/17	1	40.10	0	0.00	40.10	1	337	0.30%
2022/03/15	0	0.00	4	39.30	39.40	-4	328	-1.22%
2022/03/14	2	39.50	0	0.00	39.35	2	323	0.62%
2022/03/11	1	39.15	0	0.00	39.50	1	320	0.31%
2022/03/10	35.1	39.66	4	40.04	39.80	31.1	307	10.12%
2022/03/09	0	0.00	2	41.05	40.90	-2	269	-0.74%
2022/03/08	0.1	40.50	4	40.80	40.60	-3.9	262	-1.48%
2022/03/07	1	40.35	0	0.00	39.95	1	240	0.42%
2022/03/03	0.3	40.60	0	0.00	40.75	0.3	238	0.13%
2022/02/25	5	40.06	0	0.00	40.15	5	232	2.15%
2022/02/23	1	40.40	0	0.00	40.55	1	227	0.44%
2022/02/22	2	40.50	0	0.00	40.45	2	228	0.88%
2022/02/18	20	41.21	16	40.98	41.20	4	227	1.76%
2022/02/17	0	0.00	2	40.70	40.50	-2	222	-0.90%
2022/02/16	2	40.40	7	40.50	40.45	-5	222	-2.24%
2022/02/14	0	0.00	4	40.30	40.30	-4	226	-1.77%
2022/02/10	1	40.40	0	0.00	40.35	1	238	0.42%
2022/01/25	5	39.65	0	0.00	39.65	5	254	1.96%
2022/01/21	6	40.05	1	40.05	40.00	5	260	1.92%
2022/01/20	1	40.25	0	0.00	40.30	1	262	0.38%
2022/01/14	0	0.00	2	40.05	40.15	-2	267	-0.75%
2022/01/13	4	40.28	0	0.00	40.30	4	263	1.52%
2022/01/12	11	40.27	0	0.00	40.40	11	260	4.22%
2022/01/11	0	0.00	5	40.30	40.25	-5	260	-1.92%
2021/12/30	15	41.46	18	41.20	41.20	-3	232	-1.29%
2021/12/29	2	40.80	2	40.85	40.95	0	223	0.00%
2021/12/24	4.3	40.60	0	0.00	40.55	4.3	227	1.89%
2021/12/22	0.3	40.35	0	0.00	40.30	0.3	234	0.11%
2021/12/09	0	0.00	5	40.60	40.45	-5	262	-1.91%
2021/12/08	2	40.40	0	0.00	40.40	2	261	0.76%
2021/12/06	2	40.38	0	0.00	40.35	2	260	0.77%
2021/12/03	3	40.15	0	0.00	40.25	3	260	1.15%
2021/12/01	1	40.20	0	0.00	40.30	1	260	0.38%
2021/11/26	4	40.33	0	0.00	40.30	4	255	1.57%
2021/11/25	6	40.80	0	0.00	40.80	6	253	2.37%
2021/11/24	2	41.05	0	0.00	41.05	2	252	0.79%
2021/11/22	0	0.00	6	41.75	41.80	-6	247	-2.42%
2021/11/18	0	0.00	11	41.50	41.60	-11	244	-4.51%
2021/11/16	0.1	40.85	2	41.05	40.95	-2	238	-0.82%
2021/11/11	6	40.95	0	0.00	41.10	6	237	2.52%
2021/11/10	2	41.10	0	0.00	41.10	2	239	0.83%
2021/11/09	8	40.79	8	41.33	41.30	0	239	0.00%
2021/11/08	1	41.30	2	41.43	41.35	-1	230	-0.43%
2021/11/05	0	0.00	2	41.15	41.20	-2	228	-0.87%
2021/11/04	4	41.23	0	0.00	41.30	4	228	1.75%
2021/11/03	6	41.23	0.9	41.15	41.20	5.2	227	2.26%
2021/11/02	2	41.13	0	0.00	40.90	2	227	0.88%
2021/11/01	2	41.20	0	0.00	41.20	2	223	0.89%
2021/10/29	0	0.00	3	41.35	41.15	-3	221	-1.35%
2021/10/28	0	0.00	4	41.25	41.20	-4	217	-1.84%
2021/10/27	0	0.00	23	40.77	41.00	-23	210	-10.91%
2021/10/26	0	0.00	1	40.50	40.40	-1	207	-0.48%
2021/10/21	0	0.00	3	40.23	40.10	-3	242	-1.23%
2021/10/19	0	0.00	1	40.00	40.05	-1	254	-0.39%
2021/10/18	2	40.00	0	0.00	39.90	2	256	0.78%
2021/10/15	1	40.15	0	0.00	40.15	1	259	0.39%
2021/10/07	0	0.00	2	39.40	39.45	-2	277	-0.72%
2021/10/05	2	38.85	0	0.00	38.90	2	282	0.71%
2021/10/01	5.1	39.77	1	39.25	39.20	4.1	282	1.44%
2021/09/29	15	40.18	0	0.00	40.05	15	280	5.34%
2021/09/27	5	40.70	26	40.76	40.70	-21	280	-7.50%
2021/09/14	0	0.00	2	39.30	39.35	-2	306	-0.65%
2021/09/10	0	0.00	2	39.00	38.80	-2	311	-0.64%
2021/09/06	4	38.49	0	0.00	38.35	4	319	1.25%
2021/08/30	2	38.40	0	0.00	38.45	2	331	0.60%
2021/08/24	0	37.60	0	0.00	37.55	0	355	0.01%
2021/08/19	0.1	37.73	0	0.00	37.45	0.1	373	0.03%
2021/08/16	0.2	38.00	0	0.00	38.05	0.2	386	0.05%
2021/08/03	1	39.20	0	0.00	39.20	1	599	0.17%
2021/07/28	0.2	39.25	0	0.00	39.10	0.2	631	0.02%
2021/07/23	1	41.45	0	0.00	41.55	1	645	0.16%
2021/07/19	2	41.55	0	0.00	41.50	2	698	0.29%
2021/07/13	2	41.60	0	0.00	41.30	2	752	0.27%
2021/07/09	0	0.00	2	41.60	41.45	-2	782	-0.26%
2021/07/02	10	41.76	0	0.00	41.80	10	1,040	0.96%
2021/06/30	0	0.00	10	42.45	42.40	-10	1,113	-0.90%
2021/06/29	0	0.00	1	41.70	41.65	-1	1,130	-0.09%
2021/06/25	0	0.00	5	41.23	41.55	-5	1,213	-0.41%
2021/06/23	0	0.00	1	40.70	40.80	-1	1,296	-0.08%
2021/06/21	4	40.70	0	0.00	40.70	4	1,432	0.28%
2021/06/18	0	41.00	0	0.00	41.15	0	1,447	0.00%
2021/06/11	0	0.00	2	41.15	41.05	-2	1,690	-0.12%
2021/06/10	4	40.85	3	41.12	41.20	1	1,720	0.06%
2021/06/09	0.1	40.95	2	41.05	41.00	-1.9	1,756	-0.11%
2021/06/08	1	40.45	0	0.00	40.65	1	1,813	0.06%
2021/06/07	6	40.60	3	40.92	40.45	3	1,840	0.16%
2021/06/04	8	40.86	0	0.00	40.90	8	1,895	0.42%
2021/06/03	2	41.40	1	41.45	41.30	1	2,112	0.05%
2021/05/27	2	40.85	0	0.00	40.95	2	2,324	0.09%
2021/05/25	0.1	41.00	0	0.00	40.85	0.1	2,658	0.00%
2021/05/24	0	0.00	1	41.10	40.95	-1	2,880	-0.03%
2021/05/21	3	41.97	0	0.00	41.65	3	2,907	0.10%
2021/05/20	1	41.20	0	0.00	40.90	1	2,983	0.03%
2021/05/19	0	0.00	2	41.93	41.75	-2	2,963	-0.07%
2021/05/17	1	37.80	0	0.00	37.45	1	2,923	0.03%
2021/05/13	0.1	39.60	0	0.00	39.40	0.1	2,892	0.00%
2021/05/12	1	40.10	0	0.00	39.90	1	2,878	0.03%
2021/05/11	2.1	41.51	0	0.00	40.85	2.1	2,857	0.07%
2021/05/05	0.1	41.00	0	0.00	40.75	0.1	2,831	0.00%
2021/05/04	0	0.00	4	40.45	40.60	-4	2,827	-0.14%
2021/05/03	1	42.20	11	41.52	41.30	-10	2,808	-0.36%
2021/04/29	4	42.35	1	42.80	42.35	3	2,789	0.11%
2021/04/28	1	42.30	0	0.00	42.40	1	2,786	0.04%
2021/04/27	1	42.75	0	0.00	42.65	1	2,779	0.04%
2021/04/26	2	43.10	0	0.00	43.10	2	2,768	0.07%
2021/04/22	20	43.60	0	0.00	43.25	20	2,749	0.73%
2021/04/21	13.1	44.42	0	0.00	44.10	13.1	2,729	0.48%
2021/04/20	1	44.30	17	44.03	44.05	-16	2,723	-0.59%
2021/04/19	0	0.00	1	43.90	43.95	-1	2,718	-0.04%
2021/04/16	1	44.40	0	0.00	44.40	1	2,698	0.04%
2021/04/15	1	43.80	2	43.80	43.80	-1	2,688	-0.04%
2021/04/14	3	42.83	1	42.90	43.35	2	2,670	0.07%
2021/04/13	23.1	45.03	0	0.00	44.00	23.1	2,638	0.87%
2021/04/12	0	0.00	6	44.82	46.25	-6	2,577	-0.23%
2021/04/09	3	44.55	5	44.40	44.25	-2	2,525	-0.08%
2021/04/08	4	45.86	3	45.75	45.65	1	2,479	0.04%
2021/04/07	51	46.90	0	0.00	46.55	51	2,449	2.08%
2021/04/06	2	46.90	0	0.00	46.65	2	2,412	0.08%
2021/04/01	0	0.00	2	46.53	46.45	-2	2,372	-0.08%
2021/03/31	1	46.00	0	0.00	46.30	1	2,340	0.04%
2021/03/30	7	47.09	13	46.81	46.55	-6	2,302	-0.26%
2021/03/29	1	46.20	1	46.60	46.85	0	2,248	0.00%
2021/03/26	3	46.08	0	0.00	46.15	3	2,198	0.14%
2021/03/25	4	46.38	0	0.00	45.60	4	2,169	0.18%
2021/03/22	4	44.85	0	0.00	44.90	4	2,039	0.20%
2021/03/19	6	46.91	8	46.33	45.80	-2	1,997	-0.10%
2021/03/18	1	45.80	0	0.00	45.85	1	1,895	0.05%
2021/03/17	1	46.30	1	46.65	46.05	0	1,874	0.00%
2021/03/15	1	45.50	6	45.53	45.55	-5	1,798	-0.28%
2021/03/12	19	45.14	0	0.00	44.95	19	1,767	1.08%
2021/03/10	1	44.00	7	44.20	44.30	-6	1,703	-0.35%
2021/03/09	27	45.92	2	46.38	45.05	25	1,660	1.51%
2021/03/08	4	44.23	1	43.95	43.75	3	1,454	0.21%
2021/03/05	0	0.00	4	44.01	43.55	-4	1,447	-0.28%
2021/03/04	7	44.42	3	44.48	43.75	4	1,440	0.28%
2021/03/02	1	45.40	0	0.00	43.10	1	1,353	0.07%
2021/02/26	15	45.63	20	45.24	45.35	-5	1,282	-0.39%
2021/02/25	16.1	45.36	18	46.98	44.70	-2	1,114	-0.17%
2021/02/24	24	45.82	13.1	45.64	46.60	10.8	968	1.12%
2021/02/23	6	43.21	0.1	43.70	43.15	5.9	746	0.79%
2021/02/22	12	43.58	3.1	43.73	43.70	8.9	722	1.23%
2021/02/19	1	41.00	0	0.00	41.30	1	627	0.16%
2021/02/18	0	0.00	11	40.61	40.75	-11	623	-1.76%
2021/02/17	0	0.00	4	38.75	39.10	-4	610	-0.66%
2021/02/02	1	38.15	0	0.00	38.20	1	644	0.16%
2021/01/29	0	0.00	1	38.80	38.60	-1	646	-0.15%
2021/01/27	3	38.90	0	0.00	38.80	3	649	0.46%
2021/01/25	4	38.63	0	0.00	39.00	4	660	0.61%
2021/01/21	6	38.87	0	0.00	38.60	6	684	0.88%
2021/01/19	0	0.00	2	40.00	39.60	-2	718	-0.28%
2021/01/15	0	0.00	10	40.32	39.85	-10	797	-1.25%
2021/01/13	0	0.00	10	39.86	39.65	-10	876	-1.14%
2021/01/08	12	39.85	0	0.00	39.80	12	1,487	0.81%
2021/01/07	6	39.93	1	39.85	40.10	5	1,628	0.31%
2021/01/06	3	39.87	0	0.00	39.80	3	1,638	0.18%
2021/01/05	1	40.85	0	0.00	40.55	1	1,642	0.06%
2020/12/31	0	0.00	2	40.45	40.70	-2	1,723	-0.12%
2020/12/30	1	40.70	18	40.62	40.55	-17	1,720	-0.99%
2020/12/29	2	39.65	0	0.00	39.65	2	1,710	0.12%
2020/12/25	2	39.60	0	0.00	39.65	2	1,703	0.12%
2020/12/23	6	39.47	0	0.00	39.40	6	1,699	0.35%
2020/12/21	6	40.05	0	0.00	40.10	6	1,702	0.35%
2020/12/18	4	40.30	0	0.00	40.30	4	1,700	0.24%
2020/12/17	0	0.00	20	40.98	41.05	-20	1,695	-1.18%
2020/12/16	0	0.00	3	40.03	39.95	-3	1,686	-0.18%
2020/12/14	0.1	39.50	0	0.00	40.05	0.1	1,695	0.01%
2020/12/08	0	0.00	1	40.35	40.40	-1	1,714	-0.06%
2020/12/07	10	40.40	1	40.25	40.35	9	1,709	0.53%
2020/12/04	1.1	40.70	2	40.75	40.80	-0.9	1,698	-0.06%
2020/12/03	12	41.10	4	40.79	40.75	8	1,689	0.47%
2020/12/02	1	41.30	0	0.00	41.30	1	1,673	0.06%
2020/12/01	1	41.90	2	42.10	41.80	-1	1,662	-0.06%
2020/11/30	2	42.33	0	0.00	42.25	2	1,653	0.12%
2020/11/27	2	42.10	0	0.00	41.95	2	1,640	0.12%
2020/11/26	6	42.27	2	42.33	42.30	4	1,638	0.24%
2020/11/25	4.2	41.58	0	0.00	41.85	4.2	1,632	0.25%
2020/11/24	1	41.55	0	0.00	41.50	1	1,622	0.06%
2020/11/23	0	0.00	1	42.00	41.80	-1	1,614	-0.06%
2020/11/20	0	0.00	5	41.45	41.50	-5	1,603	-0.31%
2020/11/19	1	41.50	0	0.00	41.35	1	1,597	0.06%
2020/11/18	0	0.00	51	41.35	41.30	-51	1,589	-3.21%
2020/11/17	0	0.00	1	41.35	41.60	-1	1,578	-0.06%
2020/11/16	0	0.00	1	41.15	41.35	-1	1,570	-0.06%
2020/11/13	0	0.00	30	40.70	40.70	-30	1,560	-1.92%
2020/11/12	1	41.35	2	41.23	41.10	-1	1,556	-0.06%
2020/11/03	0	0.00	1	40.20	39.95	-1	1,534	-0.07%
2020/10/30	0	0.00	11	40.02	39.80	-11	1,522	-0.72%
2020/10/29	0	0.00	23	40.37	40.60	-23	1,522	-1.51%
2020/10/28	26	41.07	0	0.00	41.10	26	1,524	1.71%
2020/10/27	12	42.05	0	0.00	41.70	12	1,511	0.79%
2020/10/26	3	42.60	0	0.00	41.50	3	1,494	0.20%
2020/10/23	0	0.00	1	41.55	41.80	-1	1,431	-0.07%
2020/10/19	31	44.08	24	44.12	43.60	7	1,284	0.55%
2020/10/16	13	44.54	26	44.68	45.75	-13	1,042	-1.25%
2020/10/15	20	42.32	26	41.95	41.60	-6	757	-0.79%
2020/10/14	0	0.00	1	40.00	40.15	-1	620	-0.16%
2020/10/13	0	0.00	10	40.05	39.40	-10	615	-1.63%
2020/10/12	1	40.30	0	0.00	40.65	1	606	0.16%
2020/10/08	2	42.20	0	0.00	41.55	2	583	0.34%
2020/09/25	0	0.00	1	38.25	38.35	-1	567	-0.18%
2020/09/14	1	40.40	0	0.00	40.20	1	524	0.19%
2020/09/08	2	38.30	0	0.00	38.30	2	486	0.41%
2020/08/24	0	0.00	5	36.37	36.40	-5	559	-0.89%
2020/08/20	5	35.92	4	35.89	36.00	1	583	0.17%
2020/08/14	0	0.00	11	36.64	37.20	-11	590	-1.86%
2020/08/13	1	35.60	0	0.00	35.60	1	580	0.17%
2020/08/12	10	36.24	2	36.30	36.00	8	577	1.38%
2020/08/10	0	0.00	10	36.80	36.85	-10	577	-1.73%
2020/08/07	4	37.10	0	0.00	37.05	4	574	0.70%
2020/08/06	6	37.35	0	0.00	37.30	6	576	1.04%
2020/07/28	0	0.00	3	39.15	38.70	-3	549	-0.55%
2020/06/24	0	0.00	1	39.10	39.05	-1	438	-0.23%
2020/06/23	5	38.75	0	0.00	38.85	5	440	1.13%
2020/06/02	1	38.70	0	0.00	38.35	1	432	0.23%
2020/05/22	6	35.80	0	0.00	35.70	6	350	1.71%
2020/04/10	0	0.00	3	31.75	31.95	-3	292	-1.03%
2020/04/07	1	30.60	0	0.00	30.80	1	287	0.35%
2020/04/06	2	30.30	0	0.00	30.45	2	288	0.69%
2020/04/01	0	0.00	5	30.44	30.40	-5	288	-1.73%
2020/03/20	0	0.00	10	28.45	28.15	-10	281	-3.56%
2020/03/19	1	26.85	0	0.00	27.00	1	274	0.36%
2020/03/12	0	0.00	10	33.00	32.65	-10	247	-4.04%
2020/03/09	1	33.15	0	0.00	33.10	1	229	0.44%
2020/03/03	1	33.80	0	0.00	33.95	1	223	0.45%
2020/02/14	0	0.00	1	35.50	35.25	-1	209	-0.48%
2020/02/13	1	35.50	0	0.00	35.30	1	208	0.48%
2020/02/04	1	34.10	1	33.95	34.20	0	216	0.00%
2020/01/30	2	34.85	0	0.00	33.75	2	209	0.96%
2020/01/14	0	0.00	0	36.20	36.15	0	199	0.00%
2020/01/13	0	0.00	4	36.21	36.15	-4	197	-2.03%
2020/01/10	0	0.00	0	36.10	36.10	0	195	0.00%
2020/01/08	4	35.88	0	0.00	35.85	4	200	1.99%
2019/12/23	10	37.12	1	37.15	37.10	9	190	4.72%
2019/12/20	1	36.55	0	0.00	36.65	1	184	0.54%
2019/12/19	0	0.00	2	36.50	36.55	-2	184	-1.08%
2019/12/17	0	0.00	2	36.35	36.35	-2	182	-1.09%
2019/12/13	1	35.80	10	35.85	36.00	-9	183	-4.92%
2019/12/12	2	35.80	0	0.00	35.80	2	181	1.10%
2019/12/11	1	36.05	0	0.00	35.95	1	178	0.56%
2019/12/10	1	36.10	0	0.00	36.10	1	175	0.57%
2019/12/04	10	36.40	0	0.00	36.35	10	182	5.47%
2019/11/28	0	0.00	10	36.76	36.55	-10	189	-5.28%
2019/11/11	3	35.85	0	0.00	35.85	3	238	1.26%
2019/11/08	2	36.33	0	0.00	36.35	2	238	0.84%
2019/11/07	5	36.62	2	36.90	36.60	3	240	1.25%
2019/11/06	2	37.28	0	0.00	37.15	2	235	0.85%
2019/10/30	0	0.00	0	37.20	37.20	0	277	0.00%
2019/09/19	5	36.10	0	0.00	36.10	5	574	0.87%
2019/09/16	1	35.85	1	36.05	35.85	0	588	0.00%
2019/09/11	2	35.90	2	35.85	35.95	0	593	0.00%
2019/08/28	0	0.00	2	35.75	35.75	-2	617	-0.32%
2019/08/21	2	36.20	0	0.00	36.25	2	616	0.32%
2019/08/20	0	0.00	1	36.45	36.45	-1	613	-0.16%
2019/08/19	2	36.50	0	0.00	36.40	2	610	0.33%
2019/07/11	0	0.00	3	42.90	42.90	-3	475	-0.63%
2019/07/10	3	42.70	0	0.00	42.95	3	475	0.63%
2019/07/09	1	42.90	0	0.00	42.35	1	474	0.21%
2019/07/08	3	42.90	0	0.00	43.35	3	460	0.65%
2019/07/05	0	0.00	1	43.05	42.50	-1	451	-0.22%
2019/07/02	1	43.20	0	0.00	43.30	1	434	0.23%
2019/07/01	1	42.05	0	0.00	41.95	1	428	0.23%
2019/06/28	2	42.60	2	41.70	41.95	0	422	0.00%
2019/06/27	6	40.75	6	41.38	42.10	0	400	0.00%
2019/06/21	0	0.00	16	40.18	40.30	-16	359	-4.45%
2019/06/04	8	40.50	0	0.00	40.30	8	379	2.11%
2019/06/03	8	40.40	0	0.00	40.45	8	380	2.10%
2019/05/31	0	0.00	1	39.90	39.85	-1	385	-0.26%
2019/05/30	1	39.45	0	0.00	39.60	1	402	0.25%
2019/05/28	0	0.00	2	39.40	39.55	-2	412	-0.48%
2019/05/27	0	0.00	1	39.40	39.45	-1	421	-0.24%
2019/05/24	5	39.35	0	0.00	39.30	5	424	1.18%
2019/05/09	30	40.40	0	0.00	40.00	30	461	6.51%
2019/04/30	0	0.00	10	39.35	39.40	-10	473	-2.11%
2019/04/12	1	40.00	0	0.00	40.00	1	521	0.19%
2019/04/08	1	40.25	0	0.00	40.20	1	492	0.20%
2019/04/01	5	39.02	0	0.00	38.95	5	470	1.06%
2019/03/29	5	38.90	0	0.00	38.95	5	468	1.07%
2019/03/20	0	0.00	1	39.35	39.35	-1	468	-0.21%
2019/03/15	0	0.00	16	38.60	38.55	-16	467	-3.42%
2019/03/14	1	38.30	0	0.00	38.30	1	467	0.21%
2019/03/07	0	0.00	1	39.10	39.00	-1	450	-0.22%
2019/03/06	16	40.05	0	0.00	39.85	16	445	3.59%
2019/02/27	0	0.00	43	38.00	38.15	-43	407	-10.54%
2019/02/25	0	0.00	1	38.75	38.70	-1	394	-0.25%
2019/02/15	1	39.00	2	38.43	38.85	-1	375	-0.27%
2019/02/14	1	38.00	1	38.00	37.95	0	363	0.00%
2019/02/12	1	37.50	2	38.23	38.45	-1	355	-0.28%
2019/01/25	1	36.05	0	0.00	36.40	1	337	0.30%
2019/01/24	1	35.85	0	0.00	36.00	1	354	0.28%
2019/01/22	0	0.00	3	35.50	35.95	-3	355	-0.84%
2019/01/21	0	0.00	3	34.98	34.80	-3	342	-0.88%
2019/01/18	0	0.00	3	34.63	34.65	-3	343	-0.87%
2019/01/17	0	0.00	4	34.30	34.20	-4	343	-1.16%
2019/01/16	0	0.00	2	34.60	34.00	-2	339	-0.59%
2019/01/15	0	0.00	1	34.70	34.60	-1	333	-0.30%
2019/01/11	1	34.60	3	34.68	34.45	-2	325	-0.61%
2019/01/10	11	34.51	2	34.60	34.80	9	316	2.84%
2019/01/09	0	0.00	1	34.20	34.75	-1	308	-0.32%
2019/01/08	4	31.81	0	0.00	31.90	4	278	1.44%
2019/01/02	0	0.00	3	32.82	32.70	-3	291	-1.03%
2018/12/28	0	0.00	5	32.82	32.90	-5	291	-1.72%
2018/12/25	3	32.63	0	0.00	32.80	3	312	0.96%
2018/12/21	0	0.00	6	33.63	33.80	-6	324	-1.85%
2018/12/20	0	0.00	3	34.82	34.50	-3	321	-0.93%
2018/12/19	2	34.35	4	34.18	34.35	-2	310	-0.64%
2018/12/14	2	33.20	0	0.00	33.45	2	303	0.66%
2018/12/12	1	33.30	0	0.00	33.30	1	304	0.33%
2018/12/11	0	0.00	1	33.30	33.15	-1	302	-0.33%
2018/12/10	4	33.30	0	0.00	33.00	4	303	1.32%
2018/12/07	10	32.78	0	0.00	32.90	10	302	3.31%
2018/12/06	5	33.06	0	0.00	32.70	5	306	1.63%
2018/12/05	2	33.20	0	0.00	33.50	2	308	0.65%
2018/12/04	11	33.70	0	0.00	33.60	11	312	3.52%
2018/11/23	2	31.65	0	0.00	31.60	2	298	0.67%
2018/11/21	1	31.85	0	0.00	31.85	1	302	0.33%
2018/11/20	0	0.00	2	32.20	31.90	-2	303	-0.66%
2018/11/16	3	31.98	0	0.00	31.95	3	303	0.99%
2018/11/12	0	0.00	9	32.14	32.20	-9	303	-2.97%
2018/11/09	0	0.00	1	31.95	31.45	-1	301	-0.33%
2018/11/08	10	32.00	0	0.00	32.00	10	311	3.21%
2018/11/01	5	31.15	0	0.00	31.55	5	337	1.48%
2018/10/03	0	0.00	1	40.05	40.00	-1	308	-0.32%
2018/10/01	1	39.15	0	0.00	39.20	1	290	0.34%
2018/08/29	1	38.70	0	0.00	38.60	1	330	0.30%
2018/08/28	30	38.16	0	0.00	38.50	30	357	8.40%
2018/07/31	1	42.75	0	0.00	42.80	1	583	0.17%
2018/06/13	0	0.00	5	44.25	44.10	-5	671	-0.74%
2018/06/08	0	0.00	2	45.00	44.25	-2	680	-0.29%
2018/06/06	3	45.50	2	45.73	45.40	1	665	0.15%
2018/06/05	2	45.95	2	46.00	45.80	0	657	0.00%
2018/06/04	0	0.00	2	45.05	45.05	-2	640	-0.31%
2018/06/01	0	0.00	2	45.10	45.30	-2	645	-0.31%
2018/05/31	1	45.95	1	46.15	45.65	0	638	0.00%
2018/05/29	1	44.90	3	44.85	44.65	-2	587	-0.34%
2018/05/25	3	45.10	0	0.00	44.90	3	569	0.53%
2018/05/24	6	44.17	3	44.38	44.35	3	539	0.56%
2018/05/21	5	42.75	3	42.77	42.65	2	489	0.41%
2018/05/18	2	41.90	0	0.00	42.00	2	485	0.41%
2018/05/11	1	41.00	0	0.00	41.00	1	526	0.19%
2018/05/10	0	0.00	1	41.90	41.95	-1	509	-0.20%
2018/05/09	1	42.10	0	0.00	42.15	1	503	0.20%
2018/05/07	1	45.05	0	0.00	45.00	1	502	0.20%
2018/05/02	0	0.00	2	43.20	43.75	-2	516	-0.39%
2018/04/30	1	42.50	0	0.00	42.90	1	516	0.19%
2018/04/27	1	42.35	0	0.00	42.35	1	544	0.18%
2018/04/18	0	0.00	1	44.05	44.10	-1	674	-0.15%
2018/04/16	1	44.50	0	0.00	44.50	1	756	0.13%
2018/04/10	2	45.50	0	0.00	45.50	2	872	0.23%
2018/04/02	0	0.00	4	46.40	46.40	-4	941	-0.43%
2018/03/29	2	44.95	0	0.00	44.95	2	957	0.21%
2018/03/28	0	0.00	1	45.20	45.15	-1	961	-0.10%
2018/03/27	0	0.00	1	45.10	45.15	-1	971	-0.10%
2018/03/26	0	0.00	5	45.20	45.10	-5	985	-0.51%
2018/03/23	5	44.92	0	0.00	45.20	5	995	0.50%
2018/03/20	2	45.00	0	0.00	45.00	2	1,050	0.19%
2018/03/19	0	0.00	1	45.10	45.05	-1	1,114	-0.09%
2018/03/16	1	44.80	0	0.00	44.80	1	1,131	0.09%
2018/03/14	1	45.25	0	0.00	45.20	1	1,137	0.09%
2018/03/13	5	45.50	0	0.00	45.50	5	1,146	0.44%
2018/03/07	0	0.00	1	45.35	45.45	-1	1,155	-0.09%
2018/03/01	1	44.60	0	0.00	44.65	1	1,155	0.09%
2018/02/21	0	0.00	2	44.10	44.45	-2	1,149	-0.17%
2018/02/12	1	43.60	0	0.00	43.55	1	1,146	0.09%
2018/02/09	0	0.00	2	43.00	43.25	-2	1,139	-0.18%
2018/02/08	0	0.00	1	44.10	43.90	-1	1,127	-0.09%
2018/02/07	1	44.20	0	0.00	44.25	1	1,122	0.09%
2018/02/06	1	42.85	0	0.00	43.40	1	1,109	0.09%
2018/02/02	1	47.45	1	47.65	47.75	0	1,071	0.00%
2018/01/31	1	47.50	0	0.00	47.40	1	1,092	0.09%
2018/01/30	0	0.00	1	47.75	47.70	-1	1,094	-0.09%
2018/01/25	1	48.90	2	49.40	48.75	-1	1,093	-0.09%
2018/01/23	0	0.00	1	48.80	48.95	-1	1,126	-0.09%
2018/01/22	0	0.00	3	50.44	49.80	-3	1,107	-0.28%
2018/01/17	2	51.30	8	51.60	50.80	-6	1,094	-0.55%
2018/01/16	1	51.40	1	51.50	51.20	0	1,098	0.00%
2018/01/12	1	53.00	3	52.60	52.20	-2	1,091	-0.18%
2018/01/11	4	52.33	1	52.30	51.40	3	1,060	0.28%
2018/01/10	27	51.23	4	51.70	51.30	23	1,019	2.26%
2018/01/09	2	52.10	0	0.00	51.90	2	993	0.20%
2018/01/08	11	51.98	2	51.70	51.80	9	972	0.93%
2018/01/05	0	50.60	1	50.60	50.60	-1	921	-0.11%
2018/01/03	6	50.92	3	51.40	50.70	3	907	0.33%