千附 (8383)-宏遠-館前券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
289張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	39.15	39.60	-1	1,035	-0.10%
2024/05/06	1	39.70	0	0.00	39.60	1	1,024	0.10%
2024/05/03	2	39.93	0	0.00	39.90	2	1,017	0.20%
2024/05/02	1	39.90	1	40.00	40.00	0	1,010	0.00%
2024/04/26	1	40.75	0	0.00	40.60	1	985	0.10%
2024/04/25	1	41.70	1	41.35	41.35	0	972	0.00%
2024/04/23	1	41.55	5	41.91	41.45	-4	945	-0.42%
2024/04/22	2	41.10	0	0.00	40.75	2	918	0.22%
2024/04/19	1	44.00	1	44.65	42.25	0	883	0.00%
2024/04/18	2	42.98	9.8	45.19	43.65	-7.8	766	-1.02%
2024/04/16	0	0.00	4	40.50	40.15	-4	586	-0.68%
2024/04/15	1	41.90	1	41.40	41.40	0	579	0.00%
2024/04/10	1	42.35	10	42.73	41.80	-9	546	-1.65%
2024/03/07	1	40.05	0	0.00	39.95	1	325	0.31%
2024/03/06	0	40.50	0	0.00	40.45	0	317	0.00%
2024/03/04	3	42.20	1	41.90	41.70	2	300	0.67%
2024/03/01	0	0.00	9	40.96	41.30	-9	244	-3.68%
2024/02/29	6	41.08	0	0.00	41.30	6	223	2.69%
2024/01/09	0	0.00	2	37.60	37.60	-2	110	-1.81%
2024/01/05	0	0.00	1	38.00	37.95	-1	107	-0.93%
2023/12/25	1	37.90	0	0.00	37.95	1	106	0.94%
2023/12/22	1	38.15	0	0.00	38.10	1	105	0.95%
2023/12/18	3	38.57	0	0.00	38.80	3	106	2.82%
2023/12/07	1	37.90	0	0.00	37.90	1	103	0.97%
2023/12/04	2	38.25	0	0.00	38.35	2	105	1.90%
2023/11/15	1	37.35	0	0.00	37.30	1	129	0.77%
2023/11/08	2	37.75	0	0.00	37.60	2	149	1.34%
2023/10/03	1	37.50	0	0.00	37.30	1	231	0.43%
2023/09/14	1	37.60	0	0.00	37.65	1	271	0.37%
2023/07/27	1	38.15	0	0.00	38.55	1	396	0.25%
2023/06/26	0.1	41.60	0	0.00	41.60	0.1	1,483	0.00%
2023/06/13	0.5	40.76	0	0.00	40.95	0.5	1,617	0.03%
2023/06/12	5	40.70	2	40.75	40.65	3	1,640	0.18%
2023/06/09	0.1	41.25	0	0.00	41.20	0.1	1,653	0.00%
2023/05/22	1	42.20	0	0.00	42.25	1	2,209	0.05%
2023/05/12	1	41.10	0	0.00	41.65	1	2,288	0.04%
2023/05/11	6	41.40	0	0.00	41.25	6	2,285	0.26%
2023/05/10	0.1	42.55	0	0.00	42.50	0.1	2,273	0.00%
2023/05/09	15	42.82	0	0.00	42.40	15	2,269	0.66%
2023/05/08	3	43.80	2	44.00	43.80	1	2,252	0.04%
2023/05/05	0.2	44.15	0	0.00	44.00	0.2	2,245	0.01%
2023/05/04	0.1	44.60	1	44.45	44.40	-0.9	2,238	-0.04%
2023/05/03	3.1	45.07	3	45.23	44.80	0.1	2,231	0.00%
2023/05/02	1	45.30	0	0.00	45.30	1	2,213	0.05%
2023/04/28	0	0.00	1	46.20	45.30	-1	2,199	-0.05%
2023/04/25	0	0.00	1	44.80	44.65	-1	2,103	-0.05%
2023/04/21	4.2	43.54	0.1	43.75	43.40	4.1	2,015	0.20%
2023/04/20	0.5	44.88	0	0.00	44.15	0.5	1,995	0.02%
2023/04/19	0.1	45.48	2	45.95	45.35	-1.9	1,961	-0.10%
2023/04/17	3	47.00	1	47.00	46.90	2	1,875	0.11%
2023/04/14	6.2	45.74	4	46.41	46.00	2.2	1,788	0.12%
2023/04/13	1	47.00	24	47.40	47.35	-23	1,633	-1.41%
2023/04/12	0	0.00	0.1	45.00	45.00	-0.1	1,408	-0.01%
2023/04/11	0	44.10	0	0.00	44.05	0	1,365	0.00%
2023/04/10	0.1	44.50	0	0.00	44.70	0.1	1,349	0.00%
2023/04/07	2	45.03	1.6	45.21	44.90	0.4	1,288	0.03%
2023/04/06	1	44.70	0	0.00	44.65	1	1,149	0.09%
2023/03/29	0	42.45	0	0.00	42.25	0	1,068	0.00%
2023/03/24	20	43.40	0	0.00	43.45	20	1,024	1.95%
2023/03/23	1	43.80	3	44.50	43.75	-2	1,011	-0.20%
2023/03/22	1	43.10	0	0.00	43.05	1	968	0.10%
2023/03/21	2	43.85	1	43.55	43.40	1	957	0.10%
2023/03/16	0	42.35	0	0.00	42.35	0	890	0.01%
2023/03/13	0	42.65	1	42.65	42.65	-1	853	-0.12%
2023/03/10	1.1	42.85	0	0.00	42.85	1.1	844	0.13%
2023/03/09	1	44.90	1	43.95	43.85	0	833	0.00%
2023/03/08	1	45.00	2	44.91	45.10	-1	818	-0.13%
2023/03/06	1	44.70	0	0.00	44.15	1	764	0.13%
2023/03/02	2	43.45	0	0.00	43.30	2	772	0.26%
2023/03/01	1.1	43.00	0	0.00	43.05	1.1	760	0.14%
2023/02/24	0.2	43.43	7	43.30	43.45	-6.8	750	-0.91%
2023/02/23	7	44.46	2	45.23	44.15	5	720	0.69%
2023/02/22	2	43.85	2	43.50	43.50	0	602	0.00%
2023/02/21	0	0.00	1	43.15	43.15	-1	546	-0.18%
2023/02/20	3	43.78	2	44.70	44.05	1	480	0.21%
2023/02/16	0	0.00	8	40.05	40.10	-8	299	-2.67%
2023/02/15	0	0.00	2	40.05	40.05	-2	296	-0.68%
2023/02/13	0	0.00	1	40.30	40.20	-1	288	-0.35%
2023/02/10	13	40.30	12	40.23	40.10	1	276	0.36%
2023/02/09	0.2	39.55	0	0.00	39.10	0.2	233	0.07%
2022/11/21	10	36.10	0	0.00	36.10	10	120	8.30%
2022/11/18	0	0.00	4	36.10	36.10	-4	121	-3.30%
2022/11/17	1	35.50	0	0.00	35.80	1	120	0.83%
2022/11/11	0.1	35.40	0	0.00	35.25	0.1	139	0.04%
2022/09/12	0.1	38.55	0	0.00	38.45	0.1	151	0.04%
2022/08/30	0	0.00	2	39.25	39.10	-2	147	-1.36%
2022/08/24	2	38.93	0	0.00	38.90	2	149	1.34%
2022/08/19	0.1	38.65	17	38.51	38.65	-16.9	134	-12.57%
2022/07/13	17	37.55	0	0.00	37.60	17	343	4.95%
2022/06/14	0	0.00	0.2	38.80	39.25	-0.2	399	-0.05%
2022/05/18	1	38.80	0	0.00	38.80	1	522	0.19%
2022/05/16	1	39.30	0	0.00	38.80	1	519	0.19%
2022/05/10	0.3	41.15	0	0.00	41.15	0.3	488	0.06%
2022/05/06	0	0.00	1	43.00	43.00	-1	464	-0.22%
2022/05/03	1	42.00	1	42.10	41.35	0	391	0.00%
2022/03/17	1	40.25	1	40.15	40.10	0	337	0.00%
2022/03/10	0	0.00	1	39.65	39.80	-1	307	-0.33%
2022/03/08	3	40.72	0	0.00	40.60	3	262	1.14%
2022/02/23	0.1	40.25	0	0.00	40.55	0.1	227	0.06%
2022/02/22	0.1	40.65	0	0.00	40.45	0.1	228	0.04%
2022/02/17	0.1	40.55	0	0.00	40.50	0.1	222	0.05%
2022/02/15	0	40.40	0	0.00	40.40	0	221	0.00%
2022/02/11	0.1	40.60	0	0.00	40.40	0.1	227	0.04%
2022/02/08	0	0.00	4	40.10	40.45	-4	244	-1.63%
2022/02/07	0	40.05	0	0.00	40.10	0	248	0.01%
2022/01/24	0.1	40.00	0	0.00	39.90	0.1	256	0.04%
2022/01/05	0	0.00	8	41.70	41.70	-8	254	-3.15%
2022/01/03	8	41.20	0	0.00	41.20	8	235	3.39%
2021/12/23	0.1	40.40	0	0.00	40.35	0.1	228	0.03%
2021/12/09	0.2	40.70	0	0.00	40.45	0.2	262	0.08%
2021/12/03	1	40.30	0	0.00	40.25	1	260	0.39%
2021/11/29	0.1	40.16	0	0.00	40.10	0.1	258	0.03%
2021/11/26	0.2	40.40	0	0.00	40.30	0.2	255	0.08%
2021/11/25	0.3	40.90	0	0.00	40.80	0.3	253	0.12%
2021/11/19	0	0.00	8	41.70	41.70	-8	246	-3.25%
2021/11/11	0	0.00	65	40.95	41.10	-65	237	-27.32%
2021/11/09	0.3	41.00	5	41.19	41.30	-4.8	239	-1.98%
2021/10/22	0	0.00	2	40.15	40.10	-2	222	-0.90%
2021/10/19	1	39.90	0	0.00	40.05	1	254	0.39%
2021/10/13	0	0.00	1	40.10	40.10	-1	269	-0.37%
2021/10/01	1	39.55	0	0.00	39.20	1	282	0.35%
2021/09/28	0	0.00	1	40.65	40.75	-1	280	-0.36%
2021/09/27	1	40.90	1	40.95	40.70	0	280	0.00%
2021/09/14	0	0.00	2	39.35	39.35	-2	306	-0.65%
2021/09/09	1	38.20	0	0.00	38.65	1	312	0.32%
2021/09/07	1	38.30	0	0.00	38.50	1	316	0.32%
2021/09/03	0	0.00	2	39.00	38.95	-2	318	-0.63%
2021/09/02	2	39.10	0	0.00	39.15	2	320	0.62%
2021/09/01	2	38.90	0	0.00	38.90	2	324	0.62%
2021/08/27	0	0.00	5	38.03	38.25	-5	336	-1.49%
2021/08/24	2	37.65	0	0.00	37.55	2	355	0.56%
2021/08/19	1	37.80	0	0.00	37.45	1	373	0.27%
2021/08/09	0.2	39.49	0	0.00	39.50	0.2	536	0.03%
2021/08/06	0	0.00	2	39.00	39.05	-2	545	-0.37%
2021/07/29	1	39.00	0	0.00	39.25	1	628	0.16%
2021/07/28	0.1	39.20	39	39.40	39.10	-38.9	631	-6.16%
2021/07/27	25	41.93	0	0.00	42.00	25	640	3.90%
2021/07/20	7	41.15	0	0.00	41.30	7	688	1.02%
2021/07/19	12	41.54	0	0.00	41.50	12	698	1.72%
2021/07/15	5	41.80	0	0.00	41.80	5	722	0.69%
2021/07/14	0	0.00	1	42.05	41.85	-1	731	-0.14%
2021/07/08	0	0.00	2	41.90	41.90	-2	822	-0.24%
2021/07/05	0	0.00	3	41.80	41.85	-3	1,002	-0.30%
2021/06/16	7	41.24	0	0.00	41.10	7	1,597	0.44%
2021/06/04	0	0.00	1	41.00	40.90	-1	1,895	-0.05%
2021/05/24	3	41.00	0	0.00	40.95	3	2,880	0.10%
2021/05/18	0	0.00	1	38.80	40.05	-1	2,940	-0.03%
2021/05/17	1	37.35	0	0.00	37.45	1	2,923	0.03%
2021/05/14	0	0.00	20	39.70	39.30	-20	2,901	-0.69%
2021/05/12	2.2	39.72	0	0.00	39.90	2.2	2,878	0.08%
2021/05/06	0	0.00	5	41.50	41.60	-5	2,836	-0.18%
2021/05/04	0.2	40.90	0	0.00	40.60	0.2	2,827	0.01%
2021/04/28	2	42.33	0	0.00	42.40	2	2,786	0.07%
2021/04/27	0.2	43.20	0	0.00	42.65	0.2	2,779	0.01%
2021/04/23	0.1	43.35	0	0.00	43.30	0.1	2,756	0.00%
2021/04/20	0.2	44.00	0	0.00	44.05	0.2	2,723	0.01%
2021/04/19	0	0.00	10	44.00	43.95	-10	2,718	-0.37%
2021/04/16	0.1	44.55	0	0.00	44.40	0.1	2,698	0.00%
2021/04/14	0.2	44.25	7	43.47	43.35	-6.8	2,670	-0.26%
2021/04/13	16	44.65	0	0.00	44.00	16	2,638	0.61%
2021/04/09	25.2	44.39	0	0.00	44.25	25.2	2,525	1.00%
2021/04/08	5	45.60	0	0.00	45.65	5	2,479	0.20%
2021/04/07	5	47.10	0	0.00	46.55	5	2,449	0.20%
2021/04/06	10	46.80	0	0.00	46.65	10	2,412	0.41%
2021/03/30	6	46.83	0	0.00	46.55	6	2,302	0.26%
2021/03/29	5	46.50	5	46.55	46.85	0	2,248	0.00%
2021/03/26	0	0.00	2	46.20	46.15	-2	2,198	-0.09%
2021/03/25	15	45.92	12	46.13	45.60	3	2,169	0.14%
2021/03/24	10	44.58	0	0.00	44.70	10	2,058	0.49%
2021/03/22	5.1	44.90	0	0.00	44.90	5.1	2,039	0.25%
2021/03/19	6	46.18	6	47.07	45.80	0	1,997	0.00%
2021/03/18	7	45.85	1	45.85	45.85	6	1,895	0.32%
2021/03/17	1	46.70	0	0.00	46.05	1	1,874	0.05%
2021/03/16	0	0.00	3	45.50	45.25	-3	1,817	-0.17%
2021/03/11	7.1	44.28	0	0.00	44.30	7.1	1,719	0.41%
2021/03/10	3	44.47	0	0.00	44.30	3	1,703	0.18%
2021/03/09	6	45.77	41	46.05	45.05	-35	1,660	-2.11%
2021/03/08	0.2	43.65	0	0.00	43.75	0.2	1,454	0.01%
2021/03/05	0.1	44.20	1	43.90	43.55	-0.9	1,447	-0.06%
2021/03/04	5.2	44.76	9	44.27	43.75	-3.8	1,440	-0.27%
2021/03/03	4	43.59	3	43.02	43.45	1	1,360	0.07%
2021/03/02	0	0.00	5	43.82	43.10	-5	1,353	-0.37%
2021/02/26	9	46.21	16	46.23	45.35	-7	1,282	-0.55%
2021/02/25	14	45.08	4	46.04	44.70	10	1,114	0.90%
2021/02/24	2	45.15	38	45.37	46.60	-36	968	-3.72%
2021/02/23	14	43.12	0.1	43.70	43.15	13.9	746	1.86%
2021/02/22	2	43.78	31	43.10	43.70	-29	722	-4.01%
2021/02/18	5	40.95	0	0.00	40.75	5	623	0.80%
2021/01/27	10	38.90	0	0.00	38.80	10	649	1.54%
2021/01/20	0	0.00	3	39.15	38.85	-3	700	-0.43%
2021/01/19	2	39.80	0	0.00	39.60	2	718	0.28%
2021/01/18	0	0.00	11	39.20	39.95	-11	783	-1.40%
2021/01/15	1	40.00	0	0.00	39.85	1	797	0.13%
2020/12/31	1	40.60	0	0.00	40.70	1	1,723	0.06%
2020/12/29	1	39.70	0	0.00	39.65	1	1,710	0.06%
2020/12/24	0.1	39.50	0	0.00	39.55	0.1	1,701	0.01%
2020/12/23	0	39.50	0	0.00	39.40	0	1,699	0.00%
2020/12/15	0	0.00	0.1	39.75	39.75	-0.1	1,694	0.00%
2020/12/14	10	39.65	0	0.00	40.05	10	1,695	0.59%
2020/12/11	5.1	40.29	0	39.90	39.75	5.1	1,694	0.30%
2020/12/10	20	40.25	0	40.15	40.20	20	1,692	1.18%
2020/12/09	0	0.00	0	40.05	40.15	0	1,711	0.00%
2020/12/08	0.1	40.45	0	40.35	40.40	0.1	1,714	0.00%
2020/12/07	0	0.00	0	40.75	40.35	0	1,709	0.00%
2020/12/04	20.1	40.78	0.1	40.75	40.80	20	1,698	1.18%
2020/12/03	0.1	41.15	0.1	41.16	40.75	0	1,689	0.00%
2020/12/02	0	0.00	5	41.45	41.30	-5	1,673	-0.30%
2020/11/26	0.1	42.30	0	0.00	42.30	0.1	1,638	0.00%
2020/11/24	0	41.65	10	41.65	41.50	-10	1,622	-0.62%
2020/11/20	1	41.40	0	0.00	41.50	1	1,603	0.06%
2020/11/17	0.1	41.35	5	41.21	41.60	-5	1,578	-0.31%
2020/11/10	4	40.12	0	0.00	40.25	4	1,544	0.26%
2020/11/05	1	40.00	0	0.00	39.85	1	1,537	0.07%
2020/10/30	1.3	40.22	1	39.90	39.80	0.3	1,522	0.02%
2020/10/27	2	42.48	2	41.78	41.70	0	1,511	0.00%
2020/10/26	3	42.60	2	42.50	41.50	1	1,494	0.07%
2020/10/22	10	40.95	2	40.90	41.20	8	1,431	0.56%
2020/10/21	42.2	42.40	2	41.75	41.95	40.2	1,413	2.84%
2020/10/20	5	43.93	4	43.20	42.80	1	1,370	0.07%
2020/10/19	0	0.00	1	45.55	43.60	-1	1,284	-0.08%
2020/10/16	2	44.90	2	45.10	45.75	0	1,042	0.00%
2020/10/15	4.1	42.66	22	42.56	41.60	-17.9	757	-2.36%
2020/10/14	0	0.00	1	40.85	40.15	-1	620	-0.16%
2020/10/13	1	39.40	0	0.00	39.40	1	615	0.16%
2020/10/12	1	40.35	0	0.00	40.65	1	606	0.16%
2020/10/08	1	41.95	8	41.66	41.55	-7	583	-1.20%
2020/10/05	6	38.70	0	0.00	38.85	6	520	1.15%
2020/09/28	0.1	38.60	0	0.00	38.70	0.1	560	0.02%
2020/09/24	0.1	38.90	0	0.00	38.80	0.1	569	0.02%
2020/09/18	1	39.95	1	40.05	40.05	0	546	0.00%
2020/09/15	0	0.00	1	40.15	39.90	-1	534	-0.19%
2020/09/14	0	0.00	1	39.70	40.20	-1	524	-0.19%
2020/09/11	0	0.00	20	38.99	39.15	-20	499	-4.01%
2020/09/10	1.1	38.22	0	0.00	38.30	1.1	486	0.23%
2020/09/09	0.1	38.35	0	0.00	38.30	0.1	488	0.02%
2020/09/04	0.2	38.35	11	38.10	38.05	-10.8	497	-2.17%
2020/08/27	0.1	37.40	0	0.00	37.35	0.1	518	0.02%
2020/08/24	10	36.30	0	0.00	36.40	10	559	1.79%
2020/08/21	1	36.05	0	0.00	36.20	1	575	0.17%
2020/08/20	0.1	36.00	0	0.00	36.00	0.1	583	0.02%
2020/08/14	1	36.25	0	0.00	37.20	1	590	0.17%
2020/08/12	1	36.00	0	0.00	36.00	1	577	0.17%
2020/08/06	20	37.30	0	0.00	37.30	20	576	3.47%
2020/08/04	0	0.00	12	37.25	37.45	-12	588	-2.04%
2020/08/03	1	39.70	0	0.00	39.70	1	574	0.17%
2020/07/14	0.1	40.05	0	0.00	40.05	0.1	484	0.02%
2020/07/07	0	0.00	1	40.15	40.40	-1	462	-0.22%
2020/07/06	0	0.00	34	39.80	39.95	-34	443	-7.66%
2020/06/08	1	39.80	0	0.00	39.35	1	463	0.22%
2020/05/28	0.1	36.90	1	37.40	37.10	-0.9	383	-0.23%
2020/05/21	0	0.00	30	35.97	36.10	-30	348	-8.61%
2020/05/15	1	35.20	79	35.26	35.20	-78	328	-23.72%
2020/04/14	0	0.00	1	31.80	32.10	-1	292	-0.34%
2020/04/13	0	0.00	3	31.85	31.80	-3	292	-1.03%
2020/03/17	0	29.85	0	0.00	29.70	0	261	0.00%
2020/03/12	0	0.00	20	32.62	32.65	-20	247	-8.07%
2020/03/11	1	33.25	0	0.00	33.70	1	239	0.42%
2020/02/20	0.1	35.10	0	0.00	35.10	0.1	213	0.05%
2020/02/19	1	34.95	0	0.00	35.10	1	213	0.47%
2020/02/13	0	0.00	1	35.30	35.30	-1	208	-0.48%
2020/02/12	2	35.50	1	36.50	35.80	1	210	0.48%
2020/02/11	2	34.60	2	34.20	34.20	0	203	0.00%
2020/01/13	0.2	36.20	1	36.15	36.15	-0.8	197	-0.42%
2019/12/30	10	37.35	0	0.00	37.30	10	199	5.02%
2019/12/27	24	37.34	0	0.00	37.35	24	195	12.30%
2019/10/21	0	0.00	10	37.15	37.20	-10	369	-2.70%
2019/10/09	10	36.85	0	0.00	36.70	10	394	2.53%
2019/09/05	0	0.00	2	36.85	36.75	-2	597	-0.33%
2019/09/04	2	36.40	0	0.00	36.30	2	595	0.34%
2019/09/02	0	0.00	1	36.15	36.35	-1	605	-0.17%
2019/08/27	0.1	35.80	0	0.00	35.75	0.1	628	0.02%
2019/08/15	0	0.00	2	36.13	36.15	-2	608	-0.33%
2019/08/07	20	38.13	0	0.00	38.00	20	608	3.29%
2019/08/06	3	37.60	2	37.15	37.75	1	606	0.16%
2019/08/05	2	41.10	0	0.00	41.00	2	597	0.33%
2019/07/23	0	0.00	1	43.50	44.40	-1	514	-0.19%
2019/06/28	1	41.90	1	41.90	41.95	0	422	0.00%
2019/06/12	0.1	39.80	0	0.00	40.00	0.1	365	0.02%
2019/06/04	0.1	40.20	0	0.00	40.30	0.1	379	0.01%
2019/05/27	1	39.30	0	0.00	39.45	1	421	0.24%
2019/05/24	0	0.00	0	39.50	39.30	0	424	-0.01%
2019/05/17	0.1	39.50	0	0.00	39.50	0.1	442	0.01%
2019/05/14	0	0.00	1	39.00	39.20	-1	451	-0.22%
2019/05/13	2	39.08	1	39.00	39.00	1	463	0.22%
2019/05/10	20	39.95	3	40.00	39.60	17	464	3.66%
2019/05/09	1	40.38	0	0.00	40.00	1	461	0.23%
2019/05/08	0	0.00	1	39.25	39.40	-1	447	-0.22%
2019/05/07	2	39.58	0	0.00	39.60	2	452	0.44%
2019/04/30	2	39.50	0	0.00	39.40	2	473	0.42%
2019/04/29	2	40.08	0	0.00	39.80	2	475	0.42%
2019/04/11	0	0.00	1	40.90	40.40	-1	517	-0.19%
2019/04/03	1	40.10	0	0.00	40.10	1	486	0.21%
2019/03/21	0	0.00	2	39.75	39.80	-2	476	-0.42%
2019/03/20	0	0.00	2	39.30	39.35	-2	468	-0.43%
2019/03/12	0.1	39.15	0	0.00	39.15	0.1	455	0.02%
2019/03/11	2	39.55	0	0.00	39.45	2	447	0.45%
2019/03/08	2	38.85	0	0.00	39.30	2	447	0.45%
2019/02/26	0	0.00	80	38.16	38.20	-80	402	-19.89%
2019/02/18	0	0.00	20	38.80	38.80	-20	380	-5.26%
2019/01/25	0	0.00	2	36.13	36.40	-2	337	-0.59%
2019/01/24	0	0.00	20	35.94	36.00	-20	354	-5.64%
2019/01/22	2	35.75	3	35.80	35.95	-1	355	-0.28%
2019/01/15	3	34.55	0	0.00	34.60	3	333	0.90%
2019/01/14	0	0.00	3	34.53	34.65	-3	328	-0.91%
2019/01/09	1	34.00	1	34.20	34.75	0	308	0.00%
2019/01/04	0.1	31.70	0	0.00	31.70	0.1	280	0.03%
2018/12/24	0	0.00	1	33.45	33.35	-1	317	-0.32%
2018/12/10	0	0.00	0.1	33.70	33.00	-0.1	303	-0.02%
2018/11/09	1	31.40	0	0.00	31.45	1	301	0.33%
2018/11/02	20	31.93	0	0.00	31.60	20	333	6.00%
2018/10/25	0.1	34.00	0	0.00	34.00	0.1	328	0.02%
2018/10/12	10	35.60	10	35.85	35.95	0	333	0.00%
2018/10/04	0	0.00	3	39.85	39.70	-3	309	-0.97%
2018/10/03	3	40.05	0	0.00	40.00	3	308	0.97%
2018/09/11	0	0.00	10	38.15	37.95	-10	293	-3.41%
2018/09/10	10	37.33	0	0.00	37.40	10	289	3.45%
2018/08/24	0.1	37.90	0	0.00	37.90	0.1	372	0.01%
2018/08/08	0	0.00	1	39.95	40.05	-1	534	-0.19%
2018/08/07	1	42.30	0	0.00	42.20	1	530	0.19%
2018/06/15	0	0.00	1	43.65	43.60	-1	675	-0.15%
2018/06/14	0.1	43.50	0	0.00	43.50	0.1	675	0.01%
2018/06/13	0	0.00	1	44.15	44.10	-1	671	-0.15%
2018/06/11	0	0.00	2	43.95	44.00	-2	681	-0.29%
2018/06/08	2	44.85	0	0.00	44.25	2	680	0.29%
2018/05/31	1	46.25	0	0.00	45.65	1	638	0.16%
2018/05/30	0	0.00	2	45.30	45.00	-2	604	-0.33%
2018/05/29	0	0.00	2	44.83	44.65	-2	587	-0.34%
2018/05/24	6	44.65	0	0.00	44.35	6	539	1.11%
2018/05/14	0.1	40.05	0	0.00	40.05	0.1	537	0.02%
2018/05/11	0	0.00	1	41.20	41.00	-1	526	-0.19%
2018/04/27	1	42.45	0	0.00	42.35	1	544	0.18%
2018/04/25	0.1	43.05	0	0.00	43.00	0.1	563	0.01%
2018/04/02	0	0.00	2	46.25	46.40	-2	941	-0.21%
2018/03/29	10	45.25	3	45.20	44.95	7	957	0.73%
2018/03/27	0.1	45.20	0	0.00	45.15	0.1	971	0.01%
2018/03/22	0	0.00	7	45.64	45.50	-7	1,017	-0.69%
2018/03/16	1	44.80	0	0.00	44.80	1	1,131	0.09%
2018/03/15	2	45.05	0	0.00	45.10	2	1,127	0.18%
2018/03/12	2	45.30	4	45.80	45.35	-2	1,168	-0.17%
2018/03/09	0	0.00	3	46.10	45.75	-3	1,166	-0.26%
2018/03/08	0	0.00	4	46.43	46.30	-4	1,162	-0.34%
2018/03/06	4	44.63	0	0.00	45.00	4	1,151	0.35%
2018/03/01	2	44.60	0	0.00	44.65	2	1,155	0.17%
2018/02/26	0	0.00	1	44.70	44.85	-1	1,156	-0.09%
2018/02/21	2	44.40	0	0.00	44.45	2	1,149	0.17%
2018/02/09	0	0.00	8	42.85	43.25	-8	1,139	-0.70%
2018/02/08	1	43.85	0	0.00	43.90	1	1,127	0.09%
2018/02/06	6	45.55	0	0.00	43.40	6	1,109	0.54%
2018/02/02	2	47.38	0	0.00	47.75	2	1,071	0.19%
2018/01/31	1	47.55	0	0.00	47.40	1	1,092	0.09%
2018/01/30	5	48.00	0	0.00	47.70	5	1,094	0.46%
2018/01/26	2	48.43	0	0.00	48.40	2	1,098	0.18%
2018/01/25	1	48.75	3	48.85	48.75	-2	1,093	-0.18%
2018/01/23	6	49.13	0	0.00	48.95	6	1,126	0.53%
2018/01/19	0	0.00	2	50.10	50.30	-2	1,102	-0.18%
2018/01/15	0	0.00	3.2	51.97	51.50	-3.2	1,097	-0.29%
2018/01/12	0.1	52.10	0	0.00	52.20	0.1	1,091	0.01%
2018/01/04	0	0.00	3	50.90	51.00	-3	921	-0.33%